1635980631,2021-11-04 00:03,78.74,983.20,1008.50,210,7.89,4.43,-30,1
1635980933,2021-11-04 00:08,78.16,983.17,1008.47,210,7.46,3.91,-30,1
1635981236,2021-11-04 00:13,78.48,983.10,1008.40,210,7.86,4.36,-30,1
1635981536,2021-11-04 00:18,79.12,983.02,1008.32,210,7.92,4.53,-28,1
1635981837,2021-11-04 00:23,77.75,983.02,1008.32,210,7.95,4.31,-28,1
1635982139,2021-11-04 00:28,78.40,983.02,1008.32,210,7.97,4.45,-28,1
1635982440,2021-11-04 00:34,78.87,982.82,1008.12,210,7.94,4.51,-27,1
1635982742,2021-11-04 00:39,77.85,983.08,1008.38,210,7.57,3.96,-28,1
1635983044,2021-11-04 00:44,79.25,983.13,1008.43,210,8.00,4.63,-27,1
1635983346,2021-11-04 00:49,80.64,982.70,1008.01,210,7.54,4.43,-29,1
1635983646,2021-11-04 00:54,82.86,983.11,1008.42,210,7.87,5.14,-28,1
1635983948,2021-11-04 00:59,82.22,983.21,1008.51,210,7.88,5.04,-29,1
1635984250,2021-11-04 01:04,83.35,983.02,1008.32,210,7.79,5.15,-30,1
1635984553,2021-11-04 01:09,83.82,983.20,1008.50,210,7.79,5.23,-30,1
1635984855,2021-11-04 01:14,84.87,983.16,1008.46,210,7.70,5.32,-30,1
1635985157,2021-11-04 01:19,84.56,983.17,1008.47,210,7.67,5.24,-30,1
1635985459,2021-11-04 01:24,85.30,983.10,1008.40,210,7.65,5.35,-30,1
1635985759,2021-11-04 01:29,85.46,983.11,1008.41,210,7.59,5.31,-28,1
1635986061,2021-11-04 01:34,85.40,983.04,1008.34,210,7.56,5.27,-30,1
1635986363,2021-11-04 01:39,85.95,982.92,1008.22,210,7.54,5.35,-29,1
1635986665,2021-11-04 01:44,86.60,983.14,1008.44,210,7.51,5.43,-30,1
1635986965,2021-11-04 01:49,86.65,983.23,1008.53,210,7.55,5.47,-27,1
1635987267,2021-11-04 01:54,84.93,983.09,1008.39,210,7.51,5.15,-30,1
1635987570,2021-11-04 01:59,86.72,983.03,1008.34,210,7.45,5.39,-30,1
1635987871,2021-11-04 02:04,85.69,982.97,1008.27,210,7.53,5.29,-27,1
1635988173,2021-11-04 02:09,86.24,983.11,1008.41,210,7.55,5.41,-28,1
1635988474,2021-11-04 02:14,85.16,982.98,1008.28,210,7.53,5.20,-27,1
1635988777,2021-11-04 02:19,85.16,983.09,1008.39,210,7.61,5.28,-28,1
1635989079,2021-11-04 02:24,85.55,983.02,1008.32,210,7.35,5.09,-30,1
1635989381,2021-11-04 02:29,85.52,981.63,1006.93,210,7.51,5.24,-30,1
1635989681,2021-11-04 02:34,85.41,982.97,1008.28,210,7.58,5.30,-28,1
1635989983,2021-11-04 02:39,85.50,982.99,1008.30,210,7.65,5.38,-30,1
1635990284,2021-11-04 02:44,85.35,982.94,1008.24,210,7.65,5.35,-28,1
1635990586,2021-11-04 02:49,85.46,982.92,1008.22,210,7.61,5.33,-30,1
1635990888,2021-11-04 02:54,86.04,982.82,1008.13,210,7.64,5.46,-30,1
1635991190,2021-11-04 02:59,85.90,982.72,1008.02,210,7.55,5.35,-28,1
1635991492,2021-11-04 03:04,85.79,982.57,1007.87,210,7.58,5.36,-27,1
1635991795,2021-11-04 03:09,85.30,982.00,1007.30,210,7.49,5.19,-27,1
1635992097,2021-11-04 03:14,85.63,982.34,1007.64,210,7.60,5.35,-28,1
1635992398,2021-11-04 03:19,86.56,982.32,1007.62,210,7.54,5.45,-26,1
1635992700,2021-11-04 03:25,85.59,982.30,1007.60,210,7.53,5.28,-28,1
1635993002,2021-11-04 03:30,86.37,982.24,1007.54,210,7.50,5.38,-26,1
1635993304,2021-11-04 03:35,86.74,982.08,1007.38,210,7.52,5.46,-25,1
1635993605,2021-11-04 03:40,87.04,982.05,1007.35,210,7.57,5.56,-26,1
1635993907,2021-11-04 03:45,87.14,981.96,1007.26,210,7.59,5.59,-26,1
1635994209,2021-11-04 03:50,87.15,981.67,1006.97,210,7.46,5.47,-26,1
1635994511,2021-11-04 03:55,86.85,981.57,1006.87,210,7.45,5.41,-27,1
1635995113,2021-11-04 04:05,86.18,981.44,1006.74,210,7.63,5.47,-29,1
1635995415,2021-11-04 04:10,86.47,981.60,1006.90,210,6.84,4.74,-27,1
1635995718,2021-11-04 04:15,86.68,981.48,1006.78,210,7.55,5.48,-28,1
1635996020,2021-11-04 04:20,86.00,981.42,1006.72,210,7.55,5.37,-30,1
1635996322,2021-11-04 04:25,86.83,981.42,1006.72,210,7.55,5.50,-29,1
1635996624,2021-11-04 04:30,86.10,981.17,1006.47,210,7.65,5.48,-33,1
1635996926,2021-11-04 04:35,86.57,981.29,1006.60,210,7.61,5.52,-27,1
1635997227,2021-11-04 04:40,85.13,981.08,1006.38,210,7.70,5.37,-27,1
1635997529,2021-11-04 04:45,85.86,980.65,1005.95,210,7.74,5.53,-28,1
1635997831,2021-11-04 04:50,85.65,980.77,1006.07,210,7.68,5.43,-28,1
1635998133,2021-11-04 04:55,84.88,980.70,1006.00,210,7.82,5.44,-29,1
1635998434,2021-11-04 05:00,85.84,980.45,1005.75,210,7.70,5.49,-27,1
1635998736,2021-11-04 05:05,84.60,980.42,1005.72,210,7.69,5.27,-28,1
1635999037,2021-11-04 05:10,85.48,981.02,1006.32,210,7.61,5.34,-27,1
1635999339,2021-11-04 05:15,86.32,980.85,1006.15,210,7.39,5.26,-27,1
1635999641,2021-11-04 05:20,85.62,981.06,1006.36,210,7.54,5.29,-27,1
1635999942,2021-11-04 05:25,85.14,980.97,1006.27,210,7.71,5.38,-27,1
1636000244,2021-11-04 05:30,86.07,980.86,1006.16,210,7.62,5.45,-29,1
1636000546,2021-11-04 05:35,85.39,980.77,1006.07,210,7.66,5.37,-30,1
1636000848,2021-11-04 05:40,85.49,980.68,1005.98,210,7.67,5.40,-29,1
1636001149,2021-11-04 05:45,84.38,980.43,1005.73,210,7.89,5.43,-27,1
1636001450,2021-11-04 05:50,85.19,980.38,1005.68,210,7.75,5.43,-27,1
1636001752,2021-11-04 05:55,84.83,980.15,1005.45,210,7.68,5.30,-27,1
1636002053,2021-11-04 06:00,85.06,979.92,1005.22,210,7.70,5.35,-26,1
1636002355,2021-11-04 06:05,85.62,979.81,1005.11,210,7.63,5.38,-27,1
1636002960,2021-11-04 06:16,85.54,979.65,1004.95,210,7.62,5.36,-25,1
1636003261,2021-11-04 06:21,85.24,979.71,1005.01,210,7.64,5.33,-26,1
1636003563,2021-11-04 06:26,85.66,979.67,1004.97,210,7.62,5.38,-27,1
1636003865,2021-11-04 06:31,86.75,979.67,1004.98,210,7.57,5.51,-26,1
1636004167,2021-11-04 06:36,86.02,979.78,1005.08,210,7.50,5.32,-28,1
1636004469,2021-11-04 06:41,86.42,978.95,1004.25,210,7.51,5.40,-27,1
1636004771,2021-11-04 06:46,86.23,979.76,1005.06,210,7.50,5.36,-26,1
1636005072,2021-11-04 06:51,85.12,979.77,1005.08,210,7.54,5.21,-25,1
1636005375,2021-11-04 06:56,84.90,979.72,1005.02,210,7.47,5.10,-28,1
1636005677,2021-11-04 07:01,84.76,979.81,1005.11,210,7.62,5.22,-27,1
1636005979,2021-11-04 07:06,86.14,979.73,1005.03,210,7.51,5.35,-27,1
1636006280,2021-11-04 07:11,85.84,979.58,1004.88,210,7.55,5.34,-25,1
1636006583,2021-11-04 07:16,85.86,979.13,1004.43,210,7.59,5.38,-28,1
1636006884,2021-11-04 07:21,87.37,979.81,1005.11,210,7.43,5.47,-25,1
1636007186,2021-11-04 07:26,87.67,979.72,1005.02,210,7.23,5.33,-25,1
1636007488,2021-11-04 07:31,88.49,979.60,1004.90,210,7.41,5.64,-26,1
1636007789,2021-11-04 07:36,89.55,979.60,1004.90,210,7.43,5.83,-26,1
1636008091,2021-11-04 07:41,88.64,979.51,1004.81,210,7.48,5.73,-28,1
1636008393,2021-11-04 07:46,88.90,978.43,1003.73,210,7.49,5.78,-26,1
1636008694,2021-11-04 07:51,89.15,979.21,1004.51,210,7.49,5.83,-26,1
1636008996,2021-11-04 07:56,88.32,978.48,1003.78,210,7.56,5.76,-28,1
1636009298,2021-11-04 08:01,88.45,979.07,1004.37,210,7.54,5.76,-31,1
1636009600,2021-11-04 08:06,89.12,978.47,1003.77,210,7.58,5.91,-31,1
1636009901,2021-11-04 08:11,89.34,978.87,1004.17,210,7.54,5.91,-29,1
1636010204,2021-11-04 08:16,88.81,978.74,1004.04,210,7.76,6.04,-31,1
1636010505,2021-11-04 08:21,88.96,978.91,1004.21,210,6.58,4.89,-29,1
1636010807,2021-11-04 08:26,89.28,978.67,1003.98,210,7.74,6.09,-29,1
1636011109,2021-11-04 08:31,89.30,978.66,1003.96,210,7.86,6.22,-30,1
1636012016,2021-11-04 08:46,89.33,978.45,1003.75,210,8.04,6.40,-28,1
1636012318,2021-11-04 08:51,89.60,978.37,1003.68,210,8.06,6.46,-28,1
1636012619,2021-11-04 08:56,88.99,978.32,1003.62,210,8.14,6.44,-28,1
1636012921,2021-11-04 09:02,88.94,978.39,1003.70,210,8.01,6.30,-29,1
1636013224,2021-11-04 09:07,88.89,978.44,1003.74,210,8.20,6.48,-26,1
1636013526,2021-11-04 09:12,89.03,978.30,1003.60,210,8.37,6.67,-28,1
1636013828,2021-11-04 09:17,89.37,978.33,1003.63,210,8.32,6.68,-29,1
1636014128,2021-11-04 09:22,89.49,978.26,1003.56,210,8.13,6.51,-26,1
1636014431,2021-11-04 09:27,88.77,978.31,1003.61,210,8.64,6.90,-27,1
1636014732,2021-11-04 09:32,89.05,978.28,1003.58,210,8.46,6.77,-26,1
1636015034,2021-11-04 09:37,88.53,978.21,1003.51,210,8.49,6.71,-26,1
1636015336,2021-11-04 09:42,88.20,977.26,1002.56,210,8.69,6.85,-26,1
1636015637,2021-11-04 09:47,88.99,977.83,1003.13,210,8.64,6.94,-26,1
1636015939,2021-11-04 09:52,88.31,977.86,1003.16,210,8.56,6.74,-26,1
1636016241,2021-11-04 09:57,88.73,977.78,1003.08,210,8.71,6.96,-26,1
1636016543,2021-11-04 10:02,88.87,977.68,1002.98,210,8.79,7.06,-27,1
1636016844,2021-11-04 10:07,87.99,977.57,1002.87,210,9.03,7.16,-26,1
1636017146,2021-11-04 10:12,88.64,977.51,1002.82,210,8.74,6.98,-29,1
1636017448,2021-11-04 10:17,88.00,977.35,1002.65,210,9.40,7.52,-28,1
1636017750,2021-11-04 10:22,87.75,977.33,1002.63,210,9.54,7.62,-28,1
1636018053,2021-11-04 10:27,87.51,977.31,1002.61,210,9.64,7.68,-28,1
1636018355,2021-11-04 10:32,87.77,976.85,1002.16,210,9.74,7.82,-29,1
1636018657,2021-11-04 10:37,87.33,977.26,1002.56,210,8.85,6.87,-28,1
1636018959,2021-11-04 10:42,87.31,976.60,1001.90,210,9.61,7.61,-27,1
1636019261,2021-11-04 10:47,87.44,976.86,1002.17,210,9.74,7.76,-28,1
1636019562,2021-11-04 10:52,87.61,976.94,1002.24,210,9.88,7.93,-27,1
1636019864,2021-11-04 10:57,87.86,977.01,1002.32,210,9.85,7.94,-27,1
1636020165,2021-11-04 11:02,88.29,976.95,1002.25,210,10.00,8.16,-27,1
1636020467,2021-11-04 11:07,88.13,976.49,1001.80,210,10.05,8.18,-26,1
1636020769,2021-11-04 11:12,87.71,976.24,1001.54,210,10.09,8.15,-26,1
1636021070,2021-11-04 11:17,87.28,976.34,1001.64,210,10.44,8.42,-27,1
1636021372,2021-11-04 11:22,87.51,976.49,1001.79,210,10.45,8.47,-28,1
1636021674,2021-11-04 11:27,86.47,976.31,1001.61,210,10.47,8.32,-29,1
1636022279,2021-11-04 11:37,84.34,976.39,1001.69,210,10.41,7.89,-28,1
1636022581,2021-11-04 11:43,84.80,976.38,1001.69,210,10.18,7.75,-28,1
1636022883,2021-11-04 11:48,85.00,976.09,1001.39,210,10.70,8.29,-26,1
1636023185,2021-11-04 11:53,83.91,975.91,1001.21,210,10.72,8.12,-28,1
1636023486,2021-11-04 11:58,83.68,975.53,1000.83,210,10.67,8.03,-26,1
1636023788,2021-11-04 12:03,83.22,976.00,1001.30,210,10.61,7.89,-28,1
1636024091,2021-11-04 12:08,83.55,975.95,1001.25,210,10.69,8.03,-29,1
1636024392,2021-11-04 12:13,83.92,975.91,1001.21,210,10.61,8.01,-26,1
1636024693,2021-11-04 12:18,85.49,975.60,1000.90,210,10.55,8.23,-26,1
1636024994,2021-11-04 12:23,83.19,975.74,1001.04,210,10.65,7.92,-27,1
1636025296,2021-11-04 12:28,82.54,975.91,1001.21,210,10.67,7.83,-26,1
1636025598,2021-11-04 12:33,81.65,975.82,1001.12,210,10.67,7.67,-25,1
1636025899,2021-11-04 12:38,81.34,975.69,1000.99,210,10.82,7.76,-26,1
1636026201,2021-11-04 12:43,80.64,975.55,1000.86,210,10.87,7.68,-25,1
1636026502,2021-11-04 12:48,81.28,974.92,1000.22,210,10.93,7.86,-25,1
1636026804,2021-11-04 12:53,81.54,975.49,1000.79,210,10.97,7.94,-25,1
1636027106,2021-11-04 12:58,80.06,975.38,1000.68,210,11.11,7.81,-25,1
1636027406,2021-11-04 13:03,79.14,974.02,999.32,210,11.23,7.76,-26,1
1636027708,2021-11-04 13:08,79.38,975.36,1000.66,210,11.24,7.81,-28,1
1636028010,2021-11-04 13:13,79.21,975.29,1000.59,210,11.26,7.80,-26,1
1636028311,2021-11-04 13:18,78.90,974.81,1000.11,210,11.33,7.81,-26,1
1636028613,2021-11-04 13:23,78.52,975.33,1000.63,210,11.40,7.81,-26,1
1636028914,2021-11-04 13:28,78.29,974.16,999.46,210,11.54,7.90,-26,1
1636029215,2021-11-04 13:33,79.48,975.14,1000.44,210,11.46,8.04,-26,1
1636029517,2021-11-04 13:38,77.48,975.10,1000.40,210,11.72,7.92,-26,1
1636029819,2021-11-04 13:43,77.05,975.26,1000.56,210,11.84,7.96,-26,1
1636030121,2021-11-04 13:48,76.55,974.96,1000.27,210,11.99,8.01,-25,1
1636030422,2021-11-04 13:53,76.62,975.13,1000.44,210,11.97,8.00,-26,1
1636030724,2021-11-04 13:58,76.67,975.10,1000.40,210,12.00,8.04,-26,1
1636031025,2021-11-04 14:03,75.46,975.19,1000.49,210,12.27,8.07,-27,1
1636031327,2021-11-04 14:08,76.21,975.10,1000.40,210,12.15,8.10,-26,1
1636031629,2021-11-04 14:13,77.54,975.24,1000.54,210,11.92,8.13,-26,1
1636031930,2021-11-04 14:18,76.88,975.04,1000.34,210,12.04,8.12,-26,1
1636032232,2021-11-04 14:23,76.82,975.36,1000.66,210,11.99,8.06,-26,1
1636032534,2021-11-04 14:28,77.02,975.48,1000.78,210,12.07,8.18,-31,1
1636032837,2021-11-04 14:33,77.25,975.83,1001.13,210,12.11,8.26,-30,1
1636033139,2021-11-04 14:38,78.91,975.97,1001.27,210,12.05,8.51,-32,1
1636033440,2021-11-04 14:44,81.29,976.02,1001.32,210,11.77,8.68,-31,1
1636033742,2021-11-04 14:49,80.64,976.21,1001.51,210,11.63,8.42,-32,1
1636034044,2021-11-04 14:54,83.23,976.22,1001.52,210,10.86,8.14,-32,1
1636034345,2021-11-04 14:59,84.52,976.24,1001.55,210,11.40,8.89,-29,1
1636034646,2021-11-04 15:04,83.78,976.17,1001.47,210,11.66,9.02,-29,1
1636034948,2021-11-04 15:09,83.93,976.29,1001.59,210,11.90,9.28,-28,1
1636035552,2021-11-04 15:19,82.80,976.36,1001.66,210,11.93,9.11,-29,1
1636035854,2021-11-04 15:24,80.77,976.42,1001.72,210,12.23,9.03,-29,1
1636036156,2021-11-04 15:29,80.85,976.27,1001.57,210,12.33,9.15,-28,1
1636036458,2021-11-04 15:34,80.69,975.92,1001.22,210,12.21,9.00,-28,1
1636036759,2021-11-04 15:39,80.59,974.21,999.51,210,12.25,9.02,-28,1
1636037061,2021-11-04 15:44,81.65,975.84,1001.14,210,12.08,9.05,-28,1
1636037363,2021-11-04 15:49,81.54,975.90,1001.21,210,12.08,9.03,-30,1
1636037665,2021-11-04 15:54,81.81,975.98,1001.28,210,11.98,8.98,-30,1
1636037966,2021-11-04 15:59,81.66,976.04,1001.34,210,11.96,8.93,-28,1
1636038266,2021-11-04 16:04,81.51,976.07,1001.37,210,12.00,8.94,-28,1
1636038568,2021-11-04 16:09,82.06,976.21,1001.51,210,11.88,8.93,-28,1
1636038871,2021-11-04 16:14,81.52,976.37,1001.67,210,11.74,8.69,-30,1
1636039172,2021-11-04 16:19,81.00,976.57,1001.87,210,11.88,8.73,-27,1
1636039474,2021-11-04 16:24,80.93,976.88,1002.18,210,11.76,8.60,-30,1
1636039775,2021-11-04 16:29,80.80,977.03,1002.33,210,11.86,8.68,-27,1
1636040077,2021-11-04 16:34,80.56,977.14,1002.45,210,11.76,8.54,-28,1
1636040378,2021-11-04 16:39,77.87,977.50,1002.80,210,11.83,8.10,-29,1
1636040680,2021-11-04 16:44,74.22,977.59,1002.89,210,11.58,7.16,-28,1
1636040981,2021-11-04 16:49,72.73,977.63,1002.93,210,11.47,6.76,-27,1
1636041284,2021-11-04 16:54,73.83,977.81,1003.11,210,10.96,6.48,-28,1
1636041585,2021-11-04 16:59,75.23,977.80,1003.10,210,10.60,6.41,-27,1
1636041886,2021-11-04 17:04,75.87,977.98,1003.28,210,10.50,6.43,-27,1
1636042188,2021-11-04 17:09,76.33,978.06,1003.36,210,10.28,6.31,-27,1
1636042491,2021-11-04 17:14,76.79,978.06,1003.36,210,10.15,6.27,-28,1
1636042792,2021-11-04 17:19,77.63,978.01,1003.31,210,9.93,6.21,-27,1
1636043094,2021-11-04 17:24,78.25,978.25,1003.55,210,9.69,6.09,-27,1
1636043395,2021-11-04 17:29,78.23,978.34,1003.64,210,9.68,6.08,-26,1
1636043697,2021-11-04 17:34,78.26,978.35,1003.65,210,9.57,5.98,-27,1
1636043998,2021-11-04 17:39,78.46,978.40,1003.70,210,9.45,5.90,-27,1
1636044300,2021-11-04 17:45,77.92,978.59,1003.89,210,9.39,5.74,-29,1
1636044603,2021-11-04 17:50,78.84,978.58,1003.89,210,9.19,5.72,-27,1
1636044905,2021-11-04 17:55,78.29,978.72,1004.02,210,9.21,5.64,-29,1
1636045207,2021-11-04 18:00,77.84,978.82,1004.13,210,8.81,5.16,-29,1
1636045509,2021-11-04 18:05,78.13,979.00,1004.30,210,8.98,5.38,-27,1
1636045811,2021-11-04 18:10,78.04,979.03,1004.33,210,8.88,5.27,-27,1
1636046112,2021-11-04 18:15,78.13,979.13,1004.43,210,8.74,5.15,-27,1
1636046414,2021-11-04 18:20,77.31,979.33,1004.64,210,8.72,4.98,-27,1
1636046716,2021-11-04 18:25,77.52,979.43,1004.74,210,8.56,4.86,-29,1
1636047017,2021-11-04 18:30,76.61,979.51,1004.81,210,8.53,4.66,-27,1
1636047319,2021-11-04 18:35,76.61,979.66,1004.96,210,8.44,4.58,-28,1
1636047621,2021-11-04 18:40,76.81,979.68,1004.98,210,8.37,4.55,-29,1
1636047922,2021-11-04 18:45,76.00,979.70,1005.00,210,8.34,4.36,-28,1
1636048224,2021-11-04 18:50,76.02,979.92,1005.22,210,8.23,4.26,-27,1
1636048525,2021-11-04 18:55,75.93,979.42,1004.73,210,8.21,4.23,-28,1
1636048827,2021-11-04 19:00,75.83,980.01,1005.31,210,8.19,4.19,-30,1
1636049129,2021-11-04 19:05,76.26,980.14,1005.44,210,8.10,4.18,-28,1
1636049430,2021-11-04 19:10,76.43,980.27,1005.57,210,8.08,4.19,-28,1
1636049732,2021-11-04 19:15,76.40,980.41,1005.71,210,7.82,3.94,-30,1
1636050033,2021-11-04 19:20,77.42,980.51,1005.81,210,7.83,4.13,-27,1
1636050335,2021-11-04 19:25,76.88,980.53,1005.83,210,7.85,4.05,-27,1
1636050636,2021-11-04 19:30,76.99,980.50,1005.80,210,7.68,3.91,-27,1
1636050938,2021-11-04 19:35,76.88,980.49,1005.79,210,7.74,3.95,-31,1
1636051240,2021-11-04 19:40,77.25,980.57,1005.87,210,7.60,3.88,-30,1
1636051541,2021-11-04 19:45,77.32,980.47,1005.78,210,7.51,3.80,-28,1
1636051844,2021-11-04 19:50,77.08,980.45,1005.75,210,7.51,3.76,-30,1
1636052145,2021-11-04 19:55,77.46,980.49,1005.79,210,7.37,3.69,-28,1
1636052446,2021-11-04 20:00,77.02,980.51,1005.81,210,7.36,3.60,-28,1
1636052748,2021-11-04 20:05,76.56,980.57,1005.87,210,7.35,3.51,-28,1
1636053049,2021-11-04 20:10,76.11,980.64,1005.94,210,7.45,3.52,-28,1
1636053351,2021-11-04 20:15,75.79,980.62,1005.93,210,7.40,3.41,-28,1
1636053652,2021-11-04 20:20,76.21,980.64,1005.94,210,7.31,3.41,-28,1
1636053954,2021-11-04 20:25,75.75,980.70,1006.00,210,7.35,3.36,-30,1
1636054257,2021-11-04 20:30,75.16,980.74,1006.04,210,7.45,3.35,-30,1
1636054559,2021-11-04 20:35,75.69,980.81,1006.11,210,7.37,3.37,-30,1
1636055164,2021-11-04 20:46,75.46,980.92,1006.22,210,7.36,3.31,-30,1
1636055464,2021-11-04 20:51,75.70,981.08,1006.38,210,7.30,3.30,-27,1
1636055766,2021-11-04 20:56,76.05,981.28,1006.58,210,7.21,3.28,-29,1
1636056068,2021-11-04 21:01,76.24,981.31,1006.61,210,7.10,3.21,-29,1
1636056370,2021-11-04 21:06,76.57,981.26,1006.56,210,7.08,3.25,-29,1
1636056672,2021-11-04 21:11,76.51,981.27,1006.58,210,7.13,3.29,-29,1
1636056975,2021-11-04 21:16,76.89,981.35,1006.66,210,7.07,3.30,-29,1
1636057276,2021-11-04 21:21,77.27,981.42,1006.72,210,7.06,3.36,-27,1
1636057577,2021-11-04 21:26,77.31,981.34,1006.64,210,7.04,3.35,-27,1
1636057878,2021-11-04 21:31,76.95,981.35,1006.65,210,7.08,3.32,-27,1
1636058179,2021-11-04 21:36,76.91,981.50,1006.80,210,7.11,3.34,-27,1
1636058481,2021-11-04 21:41,76.92,981.21,1006.51,210,7.11,3.34,-27,1
1636058783,2021-11-04 21:46,77.14,981.64,1006.94,210,7.04,3.32,-28,1
1636059085,2021-11-04 21:51,77.03,981.71,1007.02,210,7.05,3.30,-28,1
1636059387,2021-11-04 21:56,77.23,981.70,1007.00,210,6.96,3.25,-29,1
1636059689,2021-11-04 22:01,76.89,981.66,1006.96,210,6.98,3.21,-29,1
1636059991,2021-11-04 22:06,77.04,981.76,1007.06,210,6.96,3.22,-29,1
1636060293,2021-11-04 22:11,77.08,981.84,1007.14,210,6.87,3.14,-29,1
1636060595,2021-11-04 22:16,76.68,981.89,1007.19,210,6.94,3.13,-29,1
1636060897,2021-11-04 22:21,76.81,981.70,1007.00,210,6.84,3.06,-28,1
1636061199,2021-11-04 22:26,76.38,981.89,1007.19,210,6.91,3.05,-28,1
1636061501,2021-11-04 22:31,76.53,982.17,1007.47,210,6.82,2.99,-27,1
1636061802,2021-11-04 22:36,76.67,982.34,1007.64,210,6.85,3.04,-27,1
1636062104,2021-11-04 22:41,76.33,982.34,1007.64,210,6.81,2.94,-26,1
1636062405,2021-11-04 22:46,76.46,982.38,1007.68,210,6.82,2.98,-26,1
1636062708,2021-11-04 22:51,76.21,982.32,1007.62,210,6.80,2.91,-27,1
1636063009,2021-11-04 22:56,76.19,982.33,1007.63,210,6.76,2.87,-27,1
1636063310,2021-11-04 23:01,75.64,982.47,1007.78,210,6.78,2.79,-27,1
1636063611,2021-11-04 23:06,76.04,982.73,1008.03,210,6.73,2.81,-27,1
1636063912,2021-11-04 23:11,75.43,982.79,1008.09,210,6.68,2.65,-27,1
1636064214,2021-11-04 23:16,75.68,982.89,1008.19,210,6.72,2.73,-27,1
1636064515,2021-11-04 23:21,75.64,983.04,1008.34,210,6.72,2.73,-26,1
1636064818,2021-11-04 23:26,75.84,983.03,1008.33,210,6.67,2.72,-28,1
1636065120,2021-11-04 23:32,75.87,983.08,1008.38,210,6.69,2.74,-29,1
1636065422,2021-11-04 23:37,75.83,982.96,1008.26,210,6.62,2.67,-28,1
1636065724,2021-11-04 23:42,75.60,983.11,1008.41,210,6.72,2.72,-29,1
1636066026,2021-11-04 23:47,75.75,983.16,1008.46,210,6.67,2.70,-29,1
1636066328,2021-11-04 23:52,76.02,983.18,1008.48,210,6.61,2.69,-27,1
1636066630,2021-11-04 23:57,75.94,983.31,1008.61,210,6.65,2.71,-29,1