1636066932,2021-11-05 00:02,75.20,983.43,1008.73,210,6.75,2.67,-29,1
1636067234,2021-11-05 00:07,75.60,983.52,1008.82,210,6.75,2.75,-29,1
1636067536,2021-11-05 00:12,75.01,983.59,1008.89,210,6.78,2.67,-29,1
1636067839,2021-11-05 00:17,74.78,983.68,1008.98,210,6.94,2.78,-29,1
1636068141,2021-11-05 00:22,75.00,983.75,1009.05,210,6.90,2.78,-29,1
1636068443,2021-11-05 00:27,74.96,983.70,1009.01,210,6.97,2.84,-27,1
1636068744,2021-11-05 00:32,74.20,983.69,1008.99,210,6.92,2.65,-27,1
1636069046,2021-11-05 00:37,73.71,983.70,1009.00,210,7.05,2.68,-27,1
1636069349,2021-11-05 00:42,73.45,983.75,1009.05,210,6.99,2.58,-27,1
1636069651,2021-11-05 00:47,73.00,983.86,1009.16,210,7.10,2.59,-29,1
1636069953,2021-11-05 00:52,71.99,983.80,1009.11,210,7.20,2.49,-29,1
1636070255,2021-11-05 00:57,71.50,982.98,1008.28,210,7.29,2.49,-29,1
1636070557,2021-11-05 01:02,71.79,984.21,1009.51,210,7.30,2.55,-29,1
1636070859,2021-11-05 01:07,71.66,984.31,1009.61,210,7.35,2.57,-29,1
1636071160,2021-11-05 01:12,71.65,984.40,1009.71,210,7.24,2.47,-28,1
1636071463,2021-11-05 01:17,71.77,984.46,1009.77,210,7.34,2.59,-27,1
1636071764,2021-11-05 01:22,71.53,984.46,1009.77,210,7.30,2.50,-27,1
1636072066,2021-11-05 01:27,71.67,984.43,1009.73,210,7.28,2.51,-27,1
1636072368,2021-11-05 01:32,71.71,984.44,1009.75,210,7.33,2.57,-28,1
1636072670,2021-11-05 01:37,71.07,984.33,1009.63,210,7.37,2.48,-29,1
1636072972,2021-11-05 01:42,70.64,984.32,1009.62,210,7.35,2.37,-30,1
1636073273,2021-11-05 01:47,70.50,984.52,1009.82,210,7.32,2.32,-27,1
1636073576,2021-11-05 01:52,70.93,984.56,1009.86,210,7.20,2.29,-27,1
1636073878,2021-11-05 01:57,71.24,984.60,1009.90,210,7.19,2.34,-27,1
1636074180,2021-11-05 02:03,71.43,984.60,1009.90,210,7.12,2.31,-30,1
1636074482,2021-11-05 02:08,70.90,984.75,1010.06,210,7.15,2.23,-28,1
1636074784,2021-11-05 02:13,71.54,984.86,1010.16,210,7.08,2.29,-29,1
1636075086,2021-11-05 02:18,71.38,984.94,1010.24,210,7.14,2.32,-29,1
1636075388,2021-11-05 02:23,72.24,984.93,1010.23,210,7.14,2.49,-30,1
1636075690,2021-11-05 02:28,71.20,984.94,1010.24,210,7.18,2.32,-27,1
1636075992,2021-11-05 02:33,71.52,985.10,1010.40,210,7.19,2.39,-29,1
1636076294,2021-11-05 02:38,71.52,985.11,1010.42,210,7.27,2.47,-30,1
1636076596,2021-11-05 02:43,72.23,985.12,1010.43,210,7.13,2.47,-29,1
1636076898,2021-11-05 02:48,71.92,985.13,1010.43,210,6.87,2.16,-29,1
1636077200,2021-11-05 02:53,71.77,984.94,1010.24,210,7.22,2.47,-29,1
1636077503,2021-11-05 02:58,71.67,985.09,1010.39,210,7.15,2.38,-29,1
1636077804,2021-11-05 03:03,70.89,985.08,1010.38,210,7.34,2.41,-27,1
1636078105,2021-11-05 03:08,71.10,985.21,1010.51,210,7.19,2.31,-27,1
1636078407,2021-11-05 03:13,71.02,985.24,1010.54,210,7.23,2.33,-27,1
1636078710,2021-11-05 03:18,70.87,985.33,1010.64,210,7.21,2.28,-27,1
1636079012,2021-11-05 03:23,71.28,985.45,1010.75,210,7.24,2.39,-28,1
1636079314,2021-11-05 03:28,71.35,985.44,1010.74,210,7.21,2.38,-28,1
1636079616,2021-11-05 03:33,71.38,985.48,1010.78,210,6.54,1.74,-29,1
1636079918,2021-11-05 03:38,71.25,985.54,1010.85,210,7.20,2.35,-28,1
1636080220,2021-11-05 03:43,70.76,985.53,1010.83,210,7.19,2.24,-27,1
1636080522,2021-11-05 03:48,70.10,985.71,1011.01,210,7.32,2.24,-27,1
1636080823,2021-11-05 03:53,70.35,985.82,1011.12,210,7.18,2.15,-27,1
1636081125,2021-11-05 03:58,69.75,985.81,1011.11,210,7.36,2.20,-27,1
1636081428,2021-11-05 04:03,69.81,985.88,1011.18,210,7.27,2.13,-27,1
1636081730,2021-11-05 04:08,69.30,985.80,1011.10,210,7.10,1.87,-28,1
1636082033,2021-11-05 04:13,69.56,985.92,1011.22,210,7.23,2.04,-29,1
1636082334,2021-11-05 04:18,69.60,985.99,1011.29,210,7.33,2.15,-26,1
1636082637,2021-11-05 04:23,68.72,986.04,1011.34,210,7.31,1.95,-26,1
1636082940,2021-11-05 04:29,69.14,986.08,1011.38,210,7.36,2.08,-26,1
1636083242,2021-11-05 04:34,69.10,986.13,1011.43,210,7.22,1.94,-28,1
1636083544,2021-11-05 04:39,69.50,986.24,1011.54,210,7.29,2.09,-28,1
1636083846,2021-11-05 04:44,69.19,986.27,1011.57,210,7.27,2.00,-28,1
1636084148,2021-11-05 04:49,70.01,986.34,1011.65,210,7.12,2.03,-28,1
1636084450,2021-11-05 04:54,70.31,986.23,1011.53,210,7.22,2.18,-28,1
1636084752,2021-11-05 04:59,70.65,986.37,1011.68,210,6.96,2.00,-29,1
1636085054,2021-11-05 05:04,69.71,986.37,1011.67,210,7.10,1.95,-29,1
1636085356,2021-11-05 05:09,69.15,986.53,1011.83,210,7.22,1.95,-29,1
1636085659,2021-11-05 05:14,70.04,986.55,1011.85,210,7.18,2.09,-29,1
1636086260,2021-11-05 05:24,69.94,986.63,1011.94,210,7.16,2.05,-28,1
1636086562,2021-11-05 05:29,69.61,986.81,1012.11,210,6.87,1.71,-27,1
1636086863,2021-11-05 05:34,70.08,986.85,1012.15,210,7.03,1.95,-28,1
1636087165,2021-11-05 05:39,69.52,986.99,1012.29,210,7.10,1.91,-28,1
1636087771,2021-11-05 05:49,70.44,987.20,1012.50,210,6.93,1.93,-29,1
1636088072,2021-11-05 05:54,70.44,987.25,1012.55,210,6.91,1.91,-28,1
1636088374,2021-11-05 05:59,69.84,987.26,1012.56,210,6.92,1.80,-28,1
1636088675,2021-11-05 06:04,70.29,987.27,1012.57,210,6.79,1.76,-27,1
1636088977,2021-11-05 06:09,69.90,987.47,1012.77,210,6.47,1.38,-30,1
1636089279,2021-11-05 06:14,70.74,987.37,1012.67,210,6.63,1.70,-27,1
1636089581,2021-11-05 06:19,70.28,987.54,1012.84,210,6.73,1.70,-30,1
1636089882,2021-11-05 06:24,71.58,987.56,1012.86,210,6.49,1.73,-28,1
1636090184,2021-11-05 06:29,70.13,987.55,1012.85,210,6.60,1.55,-30,1
1636090486,2021-11-05 06:34,70.20,987.61,1012.91,210,6.66,1.62,-29,1
1636090788,2021-11-05 06:39,70.17,987.78,1013.08,210,6.26,1.23,-28,1
1636091090,2021-11-05 06:44,70.45,987.72,1013.02,210,6.55,1.57,-27,1
1636091390,2021-11-05 06:49,70.73,987.85,1013.15,210,6.52,1.59,-29,1
1636091691,2021-11-05 06:54,70.73,987.90,1013.20,210,6.48,1.55,-28,1
1636091993,2021-11-05 06:59,70.76,987.40,1012.71,210,6.40,1.48,-28,1
1636092294,2021-11-05 07:04,70.52,987.96,1013.26,210,6.51,1.54,-28,1
1636092596,2021-11-05 07:09,70.10,988.19,1013.49,210,6.63,1.57,-28,1
1636092898,2021-11-05 07:14,70.56,988.13,1013.43,210,6.63,1.67,-29,1
1636093200,2021-11-05 07:20,70.46,988.22,1013.52,210,6.53,1.55,-28,1
1636093501,2021-11-05 07:25,69.91,988.32,1013.62,210,6.53,1.44,-28,1
1636093803,2021-11-05 07:30,70.00,988.44,1013.74,210,6.60,1.53,-30,1
1636094105,2021-11-05 07:35,69.92,988.59,1013.89,210,6.64,1.55,-28,1
1636094407,2021-11-05 07:40,69.65,988.60,1013.91,210,6.81,1.66,-28,1
1636094709,2021-11-05 07:45,69.50,988.63,1013.93,210,6.80,1.62,-30,1
1636095010,2021-11-05 07:50,68.78,988.66,1013.97,210,6.96,1.63,-27,1
1636095312,2021-11-05 07:55,68.65,988.75,1014.05,210,6.97,1.61,-30,1
1636095614,2021-11-05 08:00,68.62,988.83,1014.13,210,6.91,1.54,-28,1
1636095916,2021-11-05 08:05,68.21,988.86,1014.16,210,7.11,1.65,-27,1
1636096219,2021-11-05 08:10,68.39,988.90,1014.21,210,6.99,1.58,-28,1
1636096520,2021-11-05 08:15,67.82,988.99,1014.30,210,7.40,1.85,-25,1
1636096822,2021-11-05 08:20,68.09,989.13,1014.43,210,7.11,1.63,-26,1
1636097123,2021-11-05 08:25,67.65,988.87,1014.17,210,7.33,1.75,-25,1
1636097425,2021-11-05 08:30,67.38,989.05,1014.35,210,7.31,1.67,-25,1
1636097727,2021-11-05 08:35,67.43,989.18,1014.48,210,7.16,1.54,-25,1
1636098028,2021-11-05 08:40,66.63,988.07,1013.37,210,7.60,1.79,-26,1
1636098330,2021-11-05 08:45,67.45,989.54,1014.84,210,7.49,1.86,-26,1
1636098632,2021-11-05 08:50,66.23,989.45,1014.75,210,7.63,1.74,-25,1
1636098933,2021-11-05 08:55,66.96,989.45,1014.75,210,7.48,1.75,-28,1
1636099236,2021-11-05 09:00,67.77,989.47,1014.77,210,7.56,1.99,-28,1
1636099538,2021-11-05 09:05,67.26,989.47,1014.77,210,7.54,1.87,-29,1
1636099840,2021-11-05 09:10,66.45,989.66,1014.96,210,7.49,1.65,-30,1
1636100141,2021-11-05 09:15,66.86,989.81,1015.11,210,7.52,1.77,-25,1
1636100443,2021-11-05 09:20,66.55,989.85,1015.15,210,7.63,1.81,-26,1
1636100745,2021-11-05 09:25,66.75,990.07,1015.37,210,7.51,1.73,-28,1
1636101046,2021-11-05 09:30,67.25,990.20,1015.51,210,7.44,1.77,-25,1
1636101348,2021-11-05 09:35,67.30,990.48,1015.78,210,7.40,1.74,-25,1
1636101649,2021-11-05 09:40,66.90,990.41,1015.71,210,7.50,1.75,-25,1
1636101951,2021-11-05 09:45,68.28,990.61,1015.91,210,7.40,1.94,-25,1
1636102253,2021-11-05 09:50,66.95,990.61,1015.91,210,7.59,1.85,-26,1
1636102554,2021-11-05 09:55,67.87,990.69,1015.99,210,7.48,1.94,-26,1
1636102856,2021-11-05 10:00,68.04,990.51,1015.81,210,7.51,2.00,-25,1
1636103158,2021-11-05 10:05,68.80,990.59,1015.89,210,7.54,2.18,-26,1
1636103460,2021-11-05 10:11,67.84,990.63,1015.93,210,7.67,2.11,-25,1
1636103761,2021-11-05 10:16,69.48,990.78,1016.08,210,7.73,2.51,-25,1
1636104063,2021-11-05 10:21,68.36,991.01,1016.31,210,6.50,1.10,-25,1
1636104365,2021-11-05 10:26,68.96,990.81,1016.11,210,7.96,2.62,-27,1
1636104667,2021-11-05 10:31,67.27,990.87,1016.17,210,8.18,2.48,-25,1
1636104969,2021-11-05 10:36,66.50,990.76,1016.06,210,8.30,2.43,-28,1
1636105270,2021-11-05 10:41,67.76,991.19,1016.49,210,7.98,2.39,-25,1
1636105572,2021-11-05 10:46,68.11,991.26,1016.56,210,8.13,2.61,-28,1
1636105874,2021-11-05 10:51,68.78,991.28,1016.58,210,8.04,2.66,-25,1
1636106176,2021-11-05 10:56,68.33,991.43,1016.73,210,8.11,2.64,-26,1
1636106478,2021-11-05 11:01,68.85,991.50,1016.80,210,8.00,2.64,-28,1
1636106780,2021-11-05 11:06,68.74,991.48,1016.78,210,8.20,2.80,-28,1
1636107081,2021-11-05 11:11,68.37,991.58,1016.88,210,8.26,2.79,-26,1
1636107383,2021-11-05 11:16,69.24,991.58,1016.88,210,8.33,3.03,-25,1
1636107684,2021-11-05 11:21,69.70,991.70,1017.00,210,8.27,3.07,-26,1
1636107985,2021-11-05 11:26,69.80,991.02,1016.32,210,8.26,3.08,-26,1
1636108287,2021-11-05 11:31,70.04,991.80,1017.10,210,8.51,3.37,-25,1
1636108590,2021-11-05 11:36,71.86,991.77,1017.07,210,7.98,3.22,-26,1
1636108892,2021-11-05 11:41,72.00,991.75,1017.06,210,8.09,3.35,-28,1
1636109194,2021-11-05 11:46,70.90,991.67,1016.97,210,8.20,3.24,-26,1
1636109496,2021-11-05 11:51,71.46,991.48,1016.78,210,8.34,3.49,-28,1
1636109797,2021-11-05 11:56,70.69,991.86,1017.16,210,8.17,3.17,-26,1
1636110099,2021-11-05 12:01,70.09,991.97,1017.27,210,8.45,3.32,-28,1
1636110401,2021-11-05 12:06,71.67,991.98,1017.28,210,8.09,3.29,-25,1
1636110702,2021-11-05 12:11,71.48,991.99,1017.29,210,7.98,3.15,-26,1
1636111004,2021-11-05 12:16,72.43,991.99,1017.29,210,8.24,3.58,-25,1
1636111306,2021-11-05 12:21,75.14,992.10,1017.40,210,7.89,3.77,-25,1
1636111609,2021-11-05 12:26,73.66,991.61,1016.91,210,7.97,3.56,-28,1
1636111911,2021-11-05 12:31,72.35,992.07,1017.37,210,8.15,3.48,-26,1
1636112213,2021-11-05 12:36,73.87,992.15,1017.45,210,7.85,3.49,-26,1
1636112513,2021-11-05 12:41,72.44,992.18,1017.48,210,7.94,3.30,-26,1
1636112815,2021-11-05 12:46,72.02,992.31,1017.61,210,8.12,3.39,-27,1
1636113116,2021-11-05 12:51,72.10,992.19,1017.49,210,8.17,3.45,-27,1
1636113417,2021-11-05 12:56,71.59,992.13,1017.43,210,8.29,3.47,-27,1
1636113719,2021-11-05 13:01,71.24,992.17,1017.47,210,8.29,3.40,-26,1
1636114020,2021-11-05 13:07,71.01,991.64,1016.94,210,8.24,3.30,-27,1
1636114322,2021-11-05 13:12,72.36,992.57,1017.87,210,8.16,3.49,-29,1
1636114624,2021-11-05 13:17,72.07,992.58,1017.88,210,8.17,3.45,-29,1
1636114927,2021-11-05 13:22,71.99,992.71,1018.01,210,8.07,3.33,-29,1
1636115229,2021-11-05 13:27,72.79,992.65,1017.95,210,8.13,3.55,-29,1
1636115531,2021-11-05 13:32,72.41,992.60,1017.90,210,8.02,3.37,-29,1
1636115834,2021-11-05 13:37,71.60,992.67,1017.97,210,8.24,3.42,-29,1
1636116136,2021-11-05 13:42,71.21,992.67,1017.98,210,8.37,3.47,-29,1
1636116438,2021-11-05 13:47,71.90,992.72,1018.02,210,8.16,3.40,-29,1
1636116740,2021-11-05 13:52,72.45,992.83,1018.13,210,7.86,3.22,-29,1
1636117042,2021-11-05 13:57,72.95,993.09,1018.39,210,7.56,3.03,-29,1
1636117344,2021-11-05 14:02,73.11,992.99,1018.29,210,7.98,3.47,-29,1
1636117646,2021-11-05 14:07,72.57,993.20,1018.50,210,6.70,2.12,-29,1
1636118249,2021-11-05 14:17,73.04,993.19,1018.49,210,8.02,3.49,-30,1
1636118550,2021-11-05 14:22,72.37,993.28,1018.58,210,8.13,3.47,-28,1
1636118855,2021-11-05 14:27,72.54,992.80,1018.10,210,8.14,3.51,-30,1
1636119156,2021-11-05 14:32,73.76,993.15,1018.45,210,8.13,3.74,-27,1
1636119458,2021-11-05 14:37,72.40,993.15,1018.45,210,8.29,3.63,-28,1
1636119760,2021-11-05 14:42,73.14,992.87,1018.17,210,8.27,3.75,-29,1
1636120062,2021-11-05 14:47,73.84,993.27,1018.57,210,8.09,3.71,-27,1
1636120363,2021-11-05 14:52,73.34,993.41,1018.71,210,8.14,3.66,-28,1
1636120666,2021-11-05 14:57,72.94,993.29,1018.59,210,8.24,3.68,-30,1
1636120967,2021-11-05 15:02,72.04,993.37,1018.67,210,7.65,2.94,-26,1
1636121267,2021-11-05 15:07,74.06,993.38,1018.68,210,7.96,3.63,-29,1
1636121569,2021-11-05 15:12,73.25,993.40,1018.70,210,7.85,3.37,-29,1
1636121871,2021-11-05 15:17,72.38,993.35,1018.66,210,8.04,3.38,-29,1
1636122172,2021-11-05 15:22,71.71,993.32,1018.62,210,8.15,3.36,-28,1
1636122476,2021-11-05 15:27,72.23,993.41,1018.71,210,7.99,3.30,-28,1
1636122777,2021-11-05 15:32,73.36,993.49,1018.79,210,7.63,3.18,-29,1
1636123079,2021-11-05 15:37,72.37,993.61,1018.91,210,7.85,3.20,-29,1
1636123381,2021-11-05 15:43,72.82,993.71,1019.01,210,7.50,2.95,-30,1
1636123682,2021-11-05 15:48,74.01,993.79,1019.10,210,7.35,3.03,-28,1
1636123984,2021-11-05 15:53,73.32,993.84,1019.14,210,7.24,2.79,-29,1
1636124286,2021-11-05 15:58,72.96,993.94,1019.24,210,7.64,3.11,-30,1
1636124588,2021-11-05 16:03,73.50,994.02,1019.32,210,7.35,2.93,-28,1
1636124890,2021-11-05 16:08,74.52,994.04,1019.34,210,7.55,3.32,-26,1
1636125192,2021-11-05 16:13,76.27,994.10,1019.40,210,7.29,3.40,-25,1
1636125493,2021-11-05 16:18,75.96,993.15,1018.45,210,7.50,3.54,-25,1
1636125795,2021-11-05 16:23,77.20,994.20,1019.50,210,7.52,3.79,-29,1
1636126099,2021-11-05 16:28,76.80,994.40,1019.70,210,7.62,3.82,-26,1
1636126704,2021-11-05 16:38,77.53,994.50,1019.80,210,7.36,3.70,-29,1
1636127005,2021-11-05 16:43,78.09,994.54,1019.84,210,7.23,3.67,-27,1
1636127307,2021-11-05 16:48,76.80,994.68,1019.98,210,7.44,3.64,-29,1
1636127609,2021-11-05 16:53,77.17,994.77,1020.07,210,7.46,3.73,-29,1
1636127911,2021-11-05 16:58,78.15,994.89,1020.19,210,7.16,3.61,-27,1
1636128212,2021-11-05 17:03,80.13,994.98,1020.28,210,6.99,3.81,-27,1
1636128514,2021-11-05 17:08,79.88,995.06,1020.36,210,7.04,3.81,-29,1
1636128816,2021-11-05 17:13,78.58,995.20,1020.50,210,6.17,2.73,-27,1
1636129118,2021-11-05 17:18,76.60,995.27,1020.57,210,7.16,3.33,-30,1
1636129420,2021-11-05 17:23,76.72,995.27,1020.58,210,7.05,3.25,-30,1
1636129723,2021-11-05 17:28,76.64,995.26,1020.56,210,6.73,2.92,-27,1
1636130024,2021-11-05 17:33,76.46,995.22,1020.53,210,6.63,2.79,-28,1
1636130327,2021-11-05 17:38,75.79,994.69,1019.99,210,6.80,2.83,-31,1
1636130629,2021-11-05 17:43,76.74,995.42,1020.72,210,6.68,2.89,-28,1
1636130930,2021-11-05 17:48,76.20,995.50,1020.80,210,6.76,2.87,-27,1
1636131233,2021-11-05 17:53,75.72,995.30,1020.60,210,6.79,2.81,-27,1
1636131838,2021-11-05 18:03,76.54,995.56,1020.86,210,6.37,2.55,-27,1
1636132139,2021-11-05 18:08,76.93,995.70,1021.00,210,6.70,2.95,-27,1
1636132441,2021-11-05 18:14,77.08,995.71,1021.02,210,6.67,2.94,-29,1
1636132744,2021-11-05 18:19,76.62,995.76,1021.06,210,6.75,2.94,-29,1
1636133046,2021-11-05 18:24,77.57,995.79,1021.09,210,6.58,2.95,-27,1
1636133351,2021-11-05 18:29,76.64,995.90,1021.20,210,6.28,2.48,-27,1
1636133652,2021-11-05 18:34,79.14,995.97,1021.27,210,6.28,2.94,-26,1
1636134257,2021-11-05 18:44,78.51,996.00,1021.30,210,6.46,3.00,-27,1
1636134559,2021-11-05 18:49,78.44,996.08,1021.38,210,6.40,2.93,-29,1
1636134861,2021-11-05 18:54,80.33,996.28,1021.58,210,5.23,2.12,-27,1
1636135164,2021-11-05 18:59,81.24,996.10,1021.40,210,6.16,3.19,-27,1
1636135465,2021-11-05 19:04,83.06,996.04,1021.34,210,5.93,3.28,-27,1
1636135767,2021-11-05 19:09,83.61,996.15,1021.45,210,5.91,3.35,-30,1
1636136068,2021-11-05 19:14,83.38,996.21,1021.51,210,5.97,3.37,-26,1
1636136370,2021-11-05 19:19,83.15,995.93,1021.23,210,6.05,3.41,-27,1
1636136672,2021-11-05 19:24,84.08,996.36,1021.66,210,5.97,3.49,-27,1
1636136974,2021-11-05 19:29,84.15,995.96,1021.26,210,6.06,3.59,-27,1
1636137276,2021-11-05 19:34,84.47,996.36,1021.66,210,6.01,3.59,-28,1
1636137577,2021-11-05 19:39,84.48,996.48,1021.78,210,5.59,3.19,-27,1
1636137879,2021-11-05 19:44,84.08,996.56,1021.86,210,6.14,3.66,-27,1
1636138180,2021-11-05 19:49,84.51,996.49,1021.80,210,6.07,3.66,-27,1
1636138482,2021-11-05 19:54,86.20,996.50,1021.80,210,5.73,3.61,-27,1
1636138784,2021-11-05 19:59,85.75,996.57,1021.87,210,5.88,3.68,-29,1
1636139086,2021-11-05 20:04,85.80,996.66,1021.97,210,5.76,3.57,-26,1
1636139387,2021-11-05 20:09,85.44,996.69,1022.00,210,5.96,3.71,-27,1
1636139689,2021-11-05 20:14,85.69,996.74,1022.04,210,5.80,3.59,-27,1
1636139990,2021-11-05 20:19,85.54,996.82,1022.12,210,5.73,3.50,-27,1
1636140292,2021-11-05 20:24,85.25,996.81,1022.12,210,5.92,3.64,-27,1
1636140594,2021-11-05 20:29,86.07,996.88,1022.18,210,5.80,3.66,-29,1
1636140896,2021-11-05 20:34,85.73,996.94,1022.24,210,5.83,3.63,-27,1
1636141198,2021-11-05 20:39,85.50,996.99,1022.29,210,5.93,3.69,-26,1
1636141499,2021-11-05 20:44,85.92,997.08,1022.38,210,5.83,3.66,-27,1
1636141801,2021-11-05 20:50,85.39,997.10,1022.40,210,5.87,3.61,-27,1
1636142103,2021-11-05 20:55,84.80,997.13,1022.43,210,6.06,3.70,-27,1
1636142405,2021-11-05 21:00,85.44,996.97,1022.27,210,6.01,3.76,-27,1
1636142706,2021-11-05 21:05,85.38,997.26,1022.57,210,6.08,3.82,-27,1
1636143008,2021-11-05 21:10,85.30,997.32,1022.62,210,6.07,3.79,-28,1
1636143310,2021-11-05 21:15,84.00,997.43,1022.73,210,6.35,3.85,-28,1
1636143613,2021-11-05 21:20,83.79,997.47,1022.77,210,6.53,3.99,-29,1
1636143915,2021-11-05 21:25,83.47,997.55,1022.85,210,6.47,3.88,-30,1
1636144217,2021-11-05 21:30,84.13,997.53,1022.83,210,6.37,3.89,-27,1
1636144518,2021-11-05 21:35,82.53,997.57,1022.87,210,6.64,3.88,-27,1
1636144820,2021-11-05 21:40,82.47,997.59,1022.89,210,6.70,3.93,-26,1
1636145122,2021-11-05 21:45,82.51,997.72,1023.02,210,6.58,3.82,-32,1
1636145424,2021-11-05 21:50,82.98,997.78,1023.08,210,6.49,3.81,-29,1
1636145727,2021-11-05 21:55,82.66,997.09,1022.39,210,6.52,3.79,-26,1
1636146028,2021-11-05 22:00,83.69,997.83,1023.14,210,6.37,3.82,-27,1
1636146329,2021-11-05 22:05,83.53,997.82,1023.12,210,6.26,3.68,-27,1
1636146630,2021-11-05 22:10,83.72,997.83,1023.14,210,6.30,3.75,-27,1
1636146931,2021-11-05 22:15,82.83,997.84,1023.14,210,6.38,3.68,-26,1
1636147232,2021-11-05 22:20,81.90,997.76,1023.06,210,6.51,3.65,-29,1
1636147535,2021-11-05 22:25,81.06,997.92,1023.23,210,6.56,3.55,-27,1
1636147837,2021-11-05 22:30,82.82,997.95,1023.25,210,6.11,3.41,-27,1
1636148137,2021-11-05 22:35,83.74,997.64,1022.94,210,5.82,3.29,-27,1
1636148439,2021-11-05 22:40,83.68,997.60,1022.90,210,5.99,3.44,-28,1
1636148741,2021-11-05 22:45,82.94,997.97,1023.27,210,6.23,3.55,-28,1
1636149043,2021-11-05 22:50,83.96,998.09,1023.39,210,5.99,3.49,-29,1
1636149346,2021-11-05 22:55,84.32,998.03,1023.33,210,5.96,3.52,-29,1
1636149646,2021-11-05 23:00,83.47,997.97,1023.27,210,6.09,3.51,-27,1
1636149948,2021-11-05 23:05,84.35,998.09,1023.39,210,5.82,3.39,-29,1
1636150250,2021-11-05 23:10,83.49,998.21,1023.51,210,5.86,3.28,-27,1
1636150552,2021-11-05 23:15,84.46,998.31,1023.61,210,5.28,2.88,-29,1
1636150854,2021-11-05 23:20,84.75,998.20,1023.50,210,5.60,3.24,-29,1
1636151157,2021-11-05 23:25,85.24,998.19,1023.49,210,5.64,3.36,-29,1
1636151459,2021-11-05 23:30,85.27,998.28,1023.58,210,5.74,3.46,-27,1
1636151759,2021-11-05 23:35,84.97,998.33,1023.63,210,5.91,3.58,-27,1
1636152061,2021-11-05 23:41,85.30,998.36,1023.66,210,5.90,3.63,-27,1
1636152362,2021-11-05 23:46,85.50,998.46,1023.76,210,5.93,3.69,-26,1
1636152664,2021-11-05 23:51,85.32,998.48,1023.78,210,5.41,3.15,-27,1
1636152966,2021-11-05 23:56,84.57,998.46,1023.76,210,6.17,3.77,-28,1