1636153268,2021-11-06 00:01,84.45,998.55,1023.85,210,6.16,3.74,-29,1
1636153570,2021-11-06 00:06,85.34,998.44,1023.74,210,6.04,3.77,-29,1
1636153871,2021-11-06 00:11,85.52,998.52,1023.82,210,6.00,3.76,-27,1
1636154173,2021-11-06 00:16,85.23,998.09,1023.39,210,6.08,3.79,-29,1
1636154475,2021-11-06 00:21,85.23,998.62,1023.92,210,6.09,3.80,-29,1
1636154777,2021-11-06 00:26,84.39,998.70,1024.00,210,6.30,3.87,-29,1
1636155081,2021-11-06 00:31,84.02,998.76,1024.06,210,6.09,3.60,-29,1
1636155383,2021-11-06 00:36,85.00,998.80,1024.10,210,6.21,3.88,-28,1
1636155685,2021-11-06 00:41,84.73,998.86,1024.16,210,6.08,3.71,-29,1
1636155987,2021-11-06 00:46,84.94,998.97,1024.27,210,6.22,3.88,-27,1
1636156289,2021-11-06 00:51,84.59,998.85,1024.15,210,6.32,3.92,-27,1
1636156590,2021-11-06 00:56,85.45,998.90,1024.20,210,6.18,3.93,-26,1
1636156892,2021-11-06 01:01,85.32,998.81,1024.11,210,6.19,3.91,-26,1
1636157193,2021-11-06 01:06,85.06,998.99,1024.29,210,6.14,3.82,-26,1
1636157495,2021-11-06 01:11,85.13,998.00,1023.30,210,6.20,3.89,-28,1
1636157798,2021-11-06 01:16,85.50,999.05,1024.36,210,6.19,3.94,-28,1
1636158099,2021-11-06 01:21,85.37,999.04,1024.34,210,6.20,3.93,-26,1
1636158402,2021-11-06 01:26,84.49,999.07,1024.37,210,6.04,3.63,-28,1
1636158702,2021-11-06 01:31,84.26,999.02,1024.32,210,6.40,3.94,-26,1
1636159003,2021-11-06 01:36,84.64,999.12,1024.42,210,6.29,3.90,-26,1
1636159305,2021-11-06 01:41,85.11,999.07,1024.37,210,6.18,3.87,-26,1
1636159606,2021-11-06 01:46,84.53,999.21,1024.51,210,6.26,3.85,-25,1
1636159909,2021-11-06 01:51,83.55,999.20,1024.50,210,6.54,3.96,-29,1
1636160211,2021-11-06 01:56,83.77,999.26,1024.56,210,6.55,4.01,-29,1
1636160513,2021-11-06 02:01,83.94,999.20,1024.50,210,6.45,3.94,-28,1
1636160815,2021-11-06 02:06,85.06,999.23,1024.54,210,6.23,3.91,-27,1
1636161117,2021-11-06 02:11,84.21,998.69,1024.00,210,6.44,3.97,-26,1
1636161418,2021-11-06 02:16,83.84,999.19,1024.49,210,6.49,3.96,-27,1
1636161720,2021-11-06 02:22,84.67,999.21,1024.51,210,6.21,3.83,-26,1
1636162021,2021-11-06 02:27,84.73,999.22,1024.52,210,6.40,4.02,-33,1
1636162323,2021-11-06 02:32,84.77,999.26,1024.56,210,6.31,3.94,-26,1
1636162626,2021-11-06 02:37,84.79,999.09,1024.39,210,6.35,3.98,-27,1
1636162928,2021-11-06 02:42,83.87,999.27,1024.57,210,6.49,3.96,-28,1
1636163230,2021-11-06 02:47,84.37,999.32,1024.62,210,6.40,3.96,-28,1
1636163532,2021-11-06 02:52,84.47,999.27,1024.57,210,6.36,3.94,-28,1
1636163834,2021-11-06 02:57,84.10,999.30,1024.60,210,6.46,3.98,-28,1
1636164136,2021-11-06 03:02,84.07,999.41,1024.71,210,5.61,3.14,-27,1
1636164436,2021-11-06 03:07,84.33,999.33,1024.63,210,6.33,3.89,-26,1
1636164738,2021-11-06 03:12,84.45,999.30,1024.60,210,6.44,4.01,-28,1
1636165040,2021-11-06 03:17,83.25,999.35,1024.65,210,6.46,3.83,-28,1
1636165342,2021-11-06 03:22,83.51,999.35,1024.65,210,6.48,3.89,-26,1
1636165643,2021-11-06 03:27,83.94,999.37,1024.68,210,6.41,3.90,-26,1
1636165945,2021-11-06 03:32,82.59,999.39,1024.69,210,6.63,3.88,-26,1
1636166246,2021-11-06 03:37,82.61,999.50,1024.80,210,6.58,3.84,-26,1
1636166547,2021-11-06 03:42,82.46,999.49,1024.79,210,6.51,3.74,-25,1
1636166849,2021-11-06 03:47,82.78,999.56,1024.86,210,6.60,3.89,-27,1
1636167151,2021-11-06 03:52,82.36,999.56,1024.86,210,6.58,3.80,-26,1
1636167452,2021-11-06 03:57,82.79,999.53,1024.83,210,6.48,3.77,-27,1
1636167754,2021-11-06 04:02,83.33,999.50,1024.80,210,6.29,3.68,-26,1
1636168055,2021-11-06 04:07,82.01,999.56,1024.86,210,6.51,3.67,-26,1
1636168357,2021-11-06 04:12,83.18,999.43,1024.73,210,6.31,3.67,-28,1
1636168659,2021-11-06 04:17,84.69,998.78,1024.08,210,6.03,3.65,-28,1
1636168961,2021-11-06 04:22,83.72,999.57,1024.87,210,6.22,3.67,-28,1
1636169263,2021-11-06 04:27,84.00,999.56,1024.86,210,6.15,3.65,-26,1
1636169566,2021-11-06 04:32,84.25,999.59,1024.89,210,5.99,3.54,-28,1
1636169869,2021-11-06 04:37,84.48,999.63,1024.93,210,5.81,3.40,-27,1
1636170171,2021-11-06 04:42,84.81,999.56,1024.86,210,5.76,3.41,-28,1
1636170473,2021-11-06 04:47,84.53,999.10,1024.40,210,5.84,3.44,-28,1
1636170775,2021-11-06 04:52,84.91,999.63,1024.93,210,5.70,3.36,-28,1
1636171077,2021-11-06 04:57,83.65,999.71,1025.01,210,5.96,3.41,-28,1
1636171379,2021-11-06 05:02,84.02,999.67,1024.97,210,5.86,3.37,-27,1
1636171680,2021-11-06 05:08,83.29,999.65,1024.96,210,5.73,3.12,-26,1
1636171982,2021-11-06 05:13,83.44,999.62,1024.92,210,5.90,3.31,-26,1
1636172283,2021-11-06 05:18,84.60,999.58,1024.89,210,5.63,3.24,-26,1
1636172584,2021-11-06 05:23,85.09,999.74,1025.04,210,5.52,3.22,-26,1
1636172886,2021-11-06 05:28,86.06,999.70,1025.00,210,5.33,3.19,-26,1
1636173190,2021-11-06 05:33,84.56,999.73,1025.03,210,5.66,3.27,-27,1
1636173492,2021-11-06 05:38,85.87,999.71,1025.01,210,5.39,3.22,-27,1
1636173794,2021-11-06 05:43,85.74,999.91,1025.21,210,4.15,1.98,-28,1
1636174096,2021-11-06 05:48,86.11,999.86,1025.16,210,5.21,3.08,-28,1
1636174399,2021-11-06 05:53,86.00,999.90,1025.20,210,5.24,3.09,-28,1
1636174700,2021-11-06 05:58,86.84,999.88,1025.18,210,5.00,2.99,-25,1
1636175002,2021-11-06 06:03,86.37,999.91,1025.22,210,5.11,3.03,-27,1
1636175304,2021-11-06 06:08,86.13,999.93,1025.23,210,5.16,3.04,-26,1
1636175605,2021-11-06 06:13,85.97,1000.00,1025.30,210,5.18,3.03,-26,1
1636175907,2021-11-06 06:18,85.97,1000.04,1025.34,210,5.18,3.03,-26,1
1636176208,2021-11-06 06:23,86.42,1000.01,1025.32,210,5.08,3.00,-25,1
1636176510,2021-11-06 06:28,86.16,1000.05,1025.35,210,5.11,2.99,-27,1
1636176812,2021-11-06 06:33,86.56,1000.12,1025.42,210,4.93,2.88,-28,1
1636177114,2021-11-06 06:38,85.43,1000.15,1025.45,210,5.14,2.90,-26,1
1636177414,2021-11-06 06:43,86.06,1000.22,1025.52,210,4.94,2.81,-25,1
1636177715,2021-11-06 06:48,85.92,1000.20,1025.50,210,4.95,2.80,-26,1
1636178017,2021-11-06 06:53,86.05,1000.23,1025.53,210,4.94,2.81,-26,1
1636178319,2021-11-06 06:58,85.57,999.91,1025.22,210,5.12,2.90,-27,1
1636178924,2021-11-06 07:08,85.28,1000.26,1025.56,210,5.22,2.95,-28,1
1636179226,2021-11-06 07:13,85.13,1000.37,1025.67,210,5.03,2.74,-28,1
1636179528,2021-11-06 07:18,84.95,1000.34,1025.64,210,5.38,3.06,-28,1
1636179830,2021-11-06 07:23,84.60,1000.54,1025.84,210,5.43,3.05,-28,1
1636180132,2021-11-06 07:28,84.92,1000.53,1025.83,210,5.39,3.06,-26,1
1636180737,2021-11-06 07:38,84.75,1000.56,1025.86,210,5.42,3.06,-28,1
1636181039,2021-11-06 07:43,84.93,1000.08,1025.38,210,5.42,3.09,-28,1
1636181341,2021-11-06 07:49,83.93,1000.60,1025.90,210,5.63,3.13,-28,1
1636181643,2021-11-06 07:54,84.16,1000.45,1025.75,210,5.63,3.17,-26,1
1636181944,2021-11-06 07:59,84.29,1000.62,1025.92,210,5.74,3.30,-26,1
1636182246,2021-11-06 08:04,84.23,1000.65,1025.95,210,5.73,3.28,-26,1
1636182547,2021-11-06 08:09,83.02,1000.69,1025.99,210,6.03,3.37,-26,1
1636183152,2021-11-06 08:19,83.73,1000.79,1026.09,210,5.89,3.35,-27,1
1636183454,2021-11-06 08:24,82.89,1000.74,1026.05,210,6.01,3.33,-28,1
1636183756,2021-11-06 08:29,83.02,1000.83,1026.13,210,6.09,3.43,-28,1
1636184058,2021-11-06 08:34,82.51,1000.92,1026.22,210,6.18,3.43,-28,1
1636184360,2021-11-06 08:39,81.98,1000.93,1026.23,210,6.22,3.38,-28,1
1636184663,2021-11-06 08:44,81.64,1000.93,1026.23,210,6.34,3.44,-28,1
1636184963,2021-11-06 08:49,81.85,1000.93,1026.23,210,6.48,3.61,-26,1
1636185264,2021-11-06 08:54,80.07,1000.93,1026.24,210,6.77,3.58,-26,1
1636185566,2021-11-06 08:59,80.60,1000.92,1026.22,210,6.64,3.55,-26,1
1636185868,2021-11-06 09:04,80.02,1000.98,1026.28,210,6.86,3.66,-26,1
1636186170,2021-11-06 09:09,79.16,1000.98,1026.28,210,7.02,3.66,-28,1
1636186472,2021-11-06 09:14,80.06,1000.91,1026.21,210,6.87,3.68,-29,1
1636186774,2021-11-06 09:19,79.78,1000.92,1026.22,210,6.97,3.72,-27,1
1636187075,2021-11-06 09:24,79.65,1000.97,1026.27,210,7.02,3.75,-26,1
1636187377,2021-11-06 09:29,78.77,1001.00,1026.30,210,7.09,3.66,-26,1
1636187680,2021-11-06 09:34,78.54,1000.99,1026.30,210,7.31,3.83,-26,1
1636187982,2021-11-06 09:39,77.57,1001.04,1026.34,210,7.36,3.71,-28,1
1636188284,2021-11-06 09:44,78.27,1001.01,1026.31,210,7.45,3.92,-28,1
1636188586,2021-11-06 09:49,77.45,1001.11,1026.41,210,7.58,3.90,-28,1
1636188888,2021-11-06 09:54,75.45,1001.22,1026.52,210,8.00,3.93,-28,1
1636189190,2021-11-06 09:59,76.90,1001.18,1026.48,210,7.83,4.04,-28,1
1636189492,2021-11-06 10:04,77.11,1001.18,1026.48,210,7.92,4.16,-28,1
1636189794,2021-11-06 10:09,74.31,1001.15,1026.45,210,8.19,3.90,-26,1
1636190096,2021-11-06 10:14,74.60,1001.22,1026.52,210,8.32,4.08,-28,1
1636190398,2021-11-06 10:19,72.46,1001.23,1026.53,210,8.65,3.98,-29,1
1636190700,2021-11-06 10:25,72.33,1001.12,1026.42,210,8.76,4.07,-29,1
1636191002,2021-11-06 10:30,72.58,1001.16,1026.46,210,8.65,4.01,-28,1
1636191303,2021-11-06 10:35,73.40,1001.14,1026.44,210,8.59,4.11,-26,1
1636191605,2021-11-06 10:40,72.46,1001.18,1026.48,210,8.60,3.94,-27,1
1636191906,2021-11-06 10:45,70.96,1001.14,1026.44,210,9.02,4.04,-26,1
1636192208,2021-11-06 10:50,71.44,1001.14,1026.44,210,9.11,4.23,-27,1
1636192508,2021-11-06 10:55,71.08,1000.93,1026.23,210,9.03,4.08,-27,1
1636192811,2021-11-06 11:00,69.51,1001.19,1026.50,210,9.35,4.07,-27,1
1636193111,2021-11-06 11:05,70.63,1001.31,1026.61,210,8.57,3.54,-27,1
1636193412,2021-11-06 11:10,70.52,1001.11,1026.41,210,9.25,4.18,-27,1
1636193714,2021-11-06 11:15,70.13,1001.14,1026.44,210,9.11,3.96,-27,1
1636194015,2021-11-06 11:20,69.82,1001.09,1026.39,210,9.49,4.26,-27,1
1636194317,2021-11-06 11:25,69.92,1001.06,1026.36,210,9.44,4.24,-26,1
1636194619,2021-11-06 11:30,69.21,1000.87,1026.17,210,9.30,3.96,-29,1
1636194921,2021-11-06 11:35,70.42,1000.95,1026.25,210,9.43,4.33,-29,1
1636195223,2021-11-06 11:40,70.62,1001.00,1026.30,210,9.37,4.31,-27,1
1636195525,2021-11-06 11:45,69.95,1001.08,1026.38,210,9.34,4.15,-29,1
1636195827,2021-11-06 11:50,68.30,1001.03,1026.34,210,9.69,4.14,-29,1
1636196129,2021-11-06 11:55,68.45,1000.96,1026.26,210,9.53,4.02,-29,1
1636196431,2021-11-06 12:00,69.66,1000.85,1026.16,210,9.48,4.22,-29,1
1636196734,2021-11-06 12:05,68.77,1000.68,1025.98,210,9.44,4.00,-32,1
1636197035,2021-11-06 12:10,69.89,1000.92,1026.22,210,9.54,4.33,-28,1
1636197337,2021-11-06 12:15,68.58,1000.89,1026.19,210,9.57,4.08,-27,1
1636197638,2021-11-06 12:20,68.68,1000.36,1025.66,210,9.45,3.99,-27,1
1636197940,2021-11-06 12:25,69.95,1000.67,1025.97,210,9.07,3.89,-27,1
1636198242,2021-11-06 12:30,69.25,1000.79,1026.10,210,9.50,4.16,-27,1
1636198544,2021-11-06 12:35,70.41,1000.85,1026.15,210,9.46,4.35,-29,1
1636198846,2021-11-06 12:40,69.49,1000.74,1026.04,210,9.55,4.25,-29,1
1636199148,2021-11-06 12:45,67.35,1000.79,1026.09,210,9.78,4.03,-29,1
1636199451,2021-11-06 12:50,69.45,1000.76,1026.06,210,9.70,4.39,-26,1
1636199753,2021-11-06 12:55,68.11,1000.82,1026.12,210,9.62,4.03,-29,1
1636200055,2021-11-06 13:00,69.32,1000.74,1026.04,210,9.53,4.20,-29,1
1636200357,2021-11-06 13:05,70.04,1000.71,1026.02,210,9.40,4.22,-28,1
1636200659,2021-11-06 13:10,69.84,1000.73,1026.03,210,9.31,4.10,-29,1
1636200961,2021-11-06 13:16,69.12,1000.62,1025.92,210,9.47,4.10,-29,1
1636201263,2021-11-06 13:21,70.56,1000.71,1026.01,210,9.47,4.39,-29,1
1636201565,2021-11-06 13:26,69.99,1000.60,1025.90,210,9.42,4.23,-29,1
1636201868,2021-11-06 13:31,70.29,1000.16,1025.46,210,9.38,4.25,-29,1
1636202169,2021-11-06 13:36,70.08,1000.37,1025.67,210,9.42,4.25,-27,1
1636202471,2021-11-06 13:41,69.61,1000.59,1025.89,210,9.38,4.11,-27,1
1636203076,2021-11-06 13:51,69.66,1000.61,1025.91,210,9.40,4.14,-28,1
1636203378,2021-11-06 13:56,68.03,1000.48,1025.78,210,9.85,4.24,-29,1
1636203680,2021-11-06 14:01,68.27,1000.45,1025.75,210,10.06,4.49,-29,1
1636203982,2021-11-06 14:06,67.88,1000.50,1025.81,210,10.03,4.38,-29,1
1636204284,2021-11-06 14:11,67.88,1000.55,1025.85,210,9.95,4.30,-27,1
1636204586,2021-11-06 14:16,68.36,1000.31,1025.61,210,9.78,4.24,-25,1
1636204889,2021-11-06 14:21,68.37,1000.52,1025.82,210,9.75,4.21,-26,1
1636205192,2021-11-06 14:26,69.54,1000.51,1025.81,210,9.38,4.10,-28,1
1636205493,2021-11-06 14:31,69.18,1000.56,1025.86,210,9.22,3.87,-26,1
1636205795,2021-11-06 14:36,69.54,1000.56,1025.86,210,9.44,4.16,-28,1
1636206097,2021-11-06 14:41,68.97,1000.61,1025.91,210,9.09,3.71,-28,1
1636206399,2021-11-06 14:46,70.19,1000.51,1025.81,210,9.21,4.07,-27,1
1636206700,2021-11-06 14:51,69.96,1000.57,1025.87,210,9.25,4.06,-25,1
1636207001,2021-11-06 14:56,70.46,1000.57,1025.87,210,9.13,4.05,-26,1
1636207303,2021-11-06 15:01,70.24,1000.58,1025.88,210,9.20,4.07,-26,1
1636207605,2021-11-06 15:06,70.29,1000.52,1025.82,210,9.22,4.10,-28,1
1636207907,2021-11-06 15:11,70.45,1000.57,1025.87,210,9.16,4.08,-28,1
1636208209,2021-11-06 15:16,69.53,1000.47,1025.77,210,9.14,3.87,-28,1
1636208511,2021-11-06 15:21,69.66,1000.46,1025.77,210,9.09,3.85,-27,1
1636208813,2021-11-06 15:26,69.13,1000.50,1025.80,210,9.07,3.72,-28,1
1636209116,2021-11-06 15:31,69.82,1000.49,1025.79,210,8.95,3.74,-29,1
1636209418,2021-11-06 15:36,69.44,1000.52,1025.82,210,9.06,3.77,-29,1
1636209720,2021-11-06 15:42,69.91,1000.48,1025.78,210,9.02,3.83,-28,1
1636210022,2021-11-06 15:47,70.18,1000.49,1025.79,210,8.79,3.66,-31,1
1636210324,2021-11-06 15:52,69.98,1000.41,1025.71,210,9.02,3.85,-29,1
1636210626,2021-11-06 15:57,70.42,1000.33,1025.63,210,8.94,3.86,-27,1
1636210928,2021-11-06 16:02,70.50,1000.36,1025.67,210,8.88,3.81,-29,1
1636211231,2021-11-06 16:07,70.96,999.87,1025.17,210,8.86,3.89,-29,1
1636211532,2021-11-06 16:12,71.57,1000.34,1025.64,210,8.76,3.91,-27,1
1636211836,2021-11-06 16:17,70.25,1000.48,1025.79,210,7.22,2.17,-27,1
1636212138,2021-11-06 16:22,70.27,1000.33,1025.63,210,8.84,3.73,-28,1
1636212440,2021-11-06 16:27,70.30,1000.38,1025.68,210,8.71,3.61,-27,1
1636212742,2021-11-06 16:32,70.40,1000.37,1025.67,210,8.80,3.72,-27,1
1636213044,2021-11-06 16:37,69.80,1000.33,1025.63,210,8.75,3.55,-30,1
1636213345,2021-11-06 16:42,70.83,1000.29,1025.60,210,8.66,3.67,-28,1
1636213647,2021-11-06 16:47,70.46,1000.29,1025.59,210,8.66,3.60,-28,1
1636213948,2021-11-06 16:52,69.77,1000.34,1025.64,210,8.63,3.43,-29,1
1636214250,2021-11-06 16:57,69.53,1000.41,1025.71,210,8.61,3.36,-28,1
1636214855,2021-11-06 17:07,69.12,1000.42,1025.72,210,8.56,3.23,-27,1
1636215156,2021-11-06 17:12,69.37,1000.38,1025.68,210,8.60,3.32,-27,1
1636215457,2021-11-06 17:17,69.24,1000.33,1025.63,210,8.35,3.05,-28,1
1636215759,2021-11-06 17:22,69.87,1000.35,1025.65,210,8.20,3.03,-30,1
1636216060,2021-11-06 17:27,70.83,1000.38,1025.68,210,8.17,3.20,-28,1
1636216362,2021-11-06 17:32,70.54,1000.38,1025.68,210,8.06,3.04,-27,1
1636216664,2021-11-06 17:37,70.78,1000.34,1025.64,210,7.91,2.94,-30,1
1636216966,2021-11-06 17:42,71.02,1000.30,1025.60,210,7.91,2.99,-27,1
1636217267,2021-11-06 17:47,70.82,1000.31,1025.61,210,7.93,2.97,-28,1
1636217569,2021-11-06 17:52,71.73,1000.08,1025.38,210,7.74,2.96,-28,1
1636217871,2021-11-06 17:57,71.94,1000.27,1025.57,210,7.71,2.98,-29,1
1636218173,2021-11-06 18:02,72.24,1000.17,1025.48,210,7.69,3.02,-30,1
1636218475,2021-11-06 18:07,72.59,1000.18,1025.48,210,7.00,2.42,-29,1
1636218777,2021-11-06 18:12,72.47,1000.13,1025.43,210,7.73,3.10,-28,1
1636219079,2021-11-06 18:17,72.27,1000.01,1025.32,210,7.71,3.04,-30,1
1636219380,2021-11-06 18:23,72.07,1000.03,1025.33,210,7.81,3.10,-27,1
1636219682,2021-11-06 18:28,71.89,999.97,1025.27,210,7.89,3.14,-30,1
1636219986,2021-11-06 18:33,71.82,1000.02,1025.32,210,7.88,3.12,-29,1
1636220287,2021-11-06 18:38,71.66,999.95,1025.25,210,7.97,3.17,-28,1
1636220588,2021-11-06 18:43,71.47,999.92,1025.22,210,7.96,3.13,-28,1
1636220890,2021-11-06 18:48,71.27,999.93,1025.23,210,8.02,3.14,-28,1
1636221192,2021-11-06 18:53,71.47,999.91,1025.21,210,7.96,3.12,-27,1
1636221493,2021-11-06 18:58,71.36,999.82,1025.12,210,7.87,3.02,-27,1
1636221795,2021-11-06 19:03,71.22,999.89,1025.19,210,7.98,3.09,-29,1
1636222097,2021-11-06 19:08,71.10,999.84,1025.14,210,7.97,3.06,-28,1
1636222399,2021-11-06 19:13,71.47,999.82,1025.12,210,7.86,3.03,-28,1
1636222701,2021-11-06 19:18,70.17,999.78,1025.08,210,7.98,2.88,-30,1
1636223003,2021-11-06 19:23,69.59,999.75,1025.05,210,8.02,2.81,-30,1
1636223303,2021-11-06 19:28,69.60,999.69,1024.99,210,7.94,2.73,-28,1
1636223604,2021-11-06 19:33,69.15,999.71,1025.01,210,7.99,2.69,-28,1
1636223906,2021-11-06 19:38,68.87,999.71,1025.01,210,8.11,2.74,-27,1
1636224207,2021-11-06 19:43,68.68,999.65,1024.95,210,8.01,2.61,-27,1
1636224509,2021-11-06 19:48,68.49,999.68,1024.98,210,8.00,2.56,-28,1
1636224810,2021-11-06 19:53,68.14,999.72,1025.02,210,8.02,2.51,-28,1
1636225112,2021-11-06 19:58,68.44,999.67,1024.97,210,8.17,2.72,-27,1
1636225412,2021-11-06 20:03,68.02,999.54,1024.84,210,8.11,2.57,-27,1
1636225714,2021-11-06 20:08,67.59,999.62,1024.92,210,8.09,2.46,-30,1
1636226016,2021-11-06 20:13,68.70,999.71,1025.01,210,7.97,2.58,-28,1
1636226318,2021-11-06 20:18,68.84,999.73,1025.04,210,7.80,2.44,-28,1
1636226622,2021-11-06 20:23,69.25,999.72,1025.02,210,7.83,2.56,-27,1
1636226923,2021-11-06 20:28,69.39,999.86,1025.16,210,6.92,1.71,-27,1
1636227225,2021-11-06 20:33,69.79,999.62,1024.92,210,7.59,2.43,-30,1
1636227527,2021-11-06 20:38,68.56,999.63,1024.93,210,7.48,2.08,-28,1
1636227829,2021-11-06 20:43,69.10,999.58,1024.88,210,7.35,2.06,-27,1
1636228131,2021-11-06 20:48,69.78,999.70,1025.00,210,7.18,2.04,-29,1
1636228432,2021-11-06 20:53,70.09,999.70,1025.00,210,7.12,2.04,-28,1
1636228734,2021-11-06 20:58,70.58,999.69,1024.99,210,7.11,2.13,-26,1
1636229036,2021-11-06 21:03,71.31,999.69,1024.99,210,6.86,2.03,-28,1
1636229338,2021-11-06 21:08,71.24,999.69,1024.99,210,6.84,2.00,-29,1
1636229640,2021-11-06 21:14,71.95,999.69,1024.99,210,6.66,1.97,-27,1
1636229942,2021-11-06 21:19,72.56,999.57,1024.87,210,6.53,1.96,-30,1
1636230244,2021-11-06 21:24,72.31,999.48,1024.79,210,6.55,1.93,-29,1
1636230546,2021-11-06 21:29,72.73,999.35,1024.65,210,6.42,1.89,-28,1
1636230846,2021-11-06 21:34,74.22,999.39,1024.69,210,6.10,1.86,-28,1
1636231148,2021-11-06 21:39,74.69,999.34,1024.64,210,6.00,1.85,-27,1
1636231449,2021-11-06 21:44,75.57,999.39,1024.69,210,5.78,1.80,-27,1
1636231751,2021-11-06 21:49,76.31,999.36,1024.66,210,5.56,1.73,-27,1
1636232052,2021-11-06 21:54,76.87,999.27,1024.58,210,5.40,1.67,-27,1
1636232354,2021-11-06 21:59,76.91,999.20,1024.50,210,5.33,1.61,-28,1
1636232656,2021-11-06 22:04,77.26,999.20,1024.50,210,5.25,1.60,-28,1
1636232957,2021-11-06 22:09,77.91,999.15,1024.45,210,5.06,1.53,-28,1
1636233259,2021-11-06 22:14,77.50,999.16,1024.47,210,5.19,1.58,-30,1
1636233561,2021-11-06 22:19,78.66,999.03,1024.33,210,4.99,1.60,-29,1
1636233863,2021-11-06 22:24,78.60,998.85,1024.15,210,5.01,1.60,-28,1
1636234164,2021-11-06 22:29,78.70,998.81,1024.11,210,4.94,1.55,-27,1
1636234466,2021-11-06 22:34,78.59,998.71,1024.01,210,4.90,1.50,-27,1
1636234768,2021-11-06 22:39,79.08,998.66,1023.96,210,4.42,1.11,-30,1
1636235070,2021-11-06 22:44,79.26,998.63,1023.93,210,4.66,1.38,-30,1
1636235372,2021-11-06 22:49,79.63,998.58,1023.88,210,4.53,1.32,-30,1
1636235672,2021-11-06 22:54,79.59,998.50,1023.81,210,4.40,1.18,-28,1
1636235974,2021-11-06 22:59,80.07,998.57,1023.87,210,4.38,1.25,-28,1
1636236276,2021-11-06 23:04,80.44,998.46,1023.76,210,4.31,1.24,-28,1
1636236577,2021-11-06 23:09,80.66,998.35,1023.66,210,4.17,1.14,-26,1
1636236879,2021-11-06 23:14,81.06,998.29,1023.60,210,4.11,1.16,-26,1
1636237180,2021-11-06 23:19,80.61,998.29,1023.59,210,4.06,1.03,-26,1
1636237482,2021-11-06 23:24,79.65,998.24,1023.54,210,4.41,1.20,-32,1
1636237783,2021-11-06 23:29,78.73,998.17,1023.47,210,4.62,1.25,-27,1
1636238085,2021-11-06 23:34,79.30,997.24,1022.54,210,4.47,1.20,-28,1
1636238387,2021-11-06 23:39,79.37,998.01,1023.31,210,4.32,1.07,-28,1
1636238689,2021-11-06 23:44,80.41,997.98,1023.28,210,4.02,0.96,-28,1
1636238992,2021-11-06 23:49,81.05,997.86,1023.16,210,3.87,0.92,-29,1
1636239292,2021-11-06 23:54,80.70,997.92,1023.22,210,3.93,0.92,-27,1
1636239594,2021-11-06 23:59,81.40,997.89,1023.19,210,3.71,0.82,-29,1