1636239896,2021-11-07 00:04,81.66,997.96,1023.26,210,3.61,0.77,-29,1
1636240198,2021-11-07 00:09,82.13,997.84,1023.14,210,3.54,0.78,-32,1
1636240498,2021-11-07 00:14,81.79,997.35,1022.66,210,3.55,0.73,-26,1
1636240800,2021-11-07 00:20,82.00,997.74,1023.04,210,3.52,0.74,-29,1
1636241102,2021-11-07 00:25,82.17,997.60,1022.90,210,3.46,0.71,-29,1
1636241404,2021-11-07 00:30,82.35,997.72,1023.02,210,3.38,0.66,-29,1
1636241706,2021-11-07 00:35,82.25,997.66,1022.96,210,3.36,0.62,-28,1
1636242008,2021-11-07 00:40,82.22,997.55,1022.85,210,3.31,0.57,-27,1
1636242309,2021-11-07 00:45,82.24,996.83,1022.13,210,3.28,0.54,-26,1
1636242611,2021-11-07 00:50,82.28,997.53,1022.83,210,3.24,0.51,-26,1
1636242915,2021-11-07 00:55,82.04,997.34,1022.64,210,3.24,0.47,-26,1
1636243217,2021-11-07 01:00,82.26,997.27,1022.57,210,3.13,0.40,-28,1
1636243519,2021-11-07 01:05,82.46,997.25,1022.55,210,3.03,0.34,-28,1
1636243822,2021-11-07 01:10,82.59,997.15,1022.45,210,2.97,0.30,-29,1
1636244124,2021-11-07 01:15,82.66,996.92,1022.22,210,2.98,0.32,-27,1
1636244426,2021-11-07 01:20,82.24,996.89,1022.19,210,2.89,0.16,-29,1
1636244728,2021-11-07 01:25,82.07,996.95,1022.25,210,2.87,0.11,-29,1
1636245030,2021-11-07 01:30,82.33,996.96,1022.26,210,2.78,0.07,-29,1
1636245332,2021-11-07 01:35,81.98,996.88,1022.18,210,2.82,0.05,-29,1
1636245634,2021-11-07 01:40,82.23,996.79,1022.09,210,2.68,-0.04,-29,1
1636245936,2021-11-07 01:45,81.36,996.69,1021.99,210,2.81,-0.06,-29,1
1636246238,2021-11-07 01:50,81.03,996.56,1021.86,210,2.79,-0.14,-28,1
1636246541,2021-11-07 01:55,80.99,996.39,1021.69,210,2.78,-0.16,-29,1
1636246842,2021-11-07 02:00,81.68,996.33,1021.63,210,2.61,-0.21,-26,1
1636247444,2021-11-07 02:10,82.15,996.24,1021.54,210,2.50,-0.23,-26,1
1636247744,2021-11-07 02:15,81.76,996.13,1021.43,210,2.57,-0.23,-28,1
1636248047,2021-11-07 02:20,81.68,996.01,1021.31,210,2.62,-0.20,-30,1
1636248349,2021-11-07 02:25,80.84,995.51,1020.82,210,2.73,-0.23,-27,1
1636248954,2021-11-07 02:35,82.66,995.65,1020.95,210,2.38,-0.27,-27,1
1636249256,2021-11-07 02:40,81.94,995.63,1020.94,210,2.47,-0.30,-29,1
1636249558,2021-11-07 02:45,82.10,995.57,1020.87,210,2.33,-0.41,-29,1
1636249861,2021-11-07 02:51,82.77,995.47,1020.77,210,2.38,-0.25,-28,1
1636250163,2021-11-07 02:56,82.17,995.34,1020.64,210,2.46,-0.27,-29,1
1636250466,2021-11-07 03:01,82.56,995.30,1020.60,210,2.36,-0.30,-29,1
1636250767,2021-11-07 03:06,83.04,995.26,1020.56,210,2.34,-0.24,-27,1
1636251069,2021-11-07 03:11,82.06,995.15,1020.45,210,2.57,-0.18,-27,1
1636251371,2021-11-07 03:16,81.69,995.05,1020.35,210,2.64,-0.18,-27,1
1636251673,2021-11-07 03:21,81.20,994.96,1020.26,210,2.69,-0.21,-28,1
1636251975,2021-11-07 03:26,81.16,994.85,1020.15,210,2.69,-0.21,-29,1
1636252276,2021-11-07 03:31,81.56,994.83,1020.14,210,2.57,-0.26,-26,1
1636252581,2021-11-07 03:36,81.72,994.83,1020.13,210,2.51,-0.30,-29,1
1636252883,2021-11-07 03:41,81.57,994.86,1020.16,210,2.40,-0.43,-29,1
1636253184,2021-11-07 03:46,81.89,994.92,1020.22,210,2.30,-0.47,-27,1
1636253486,2021-11-07 03:51,82.47,994.85,1020.16,210,2.19,-0.48,-29,1
1636253787,2021-11-07 03:56,83.17,994.82,1020.12,210,2.03,-0.52,-28,1
1636254089,2021-11-07 04:01,83.45,994.67,1019.97,210,1.93,-0.58,-29,1
1636254391,2021-11-07 04:06,83.54,994.71,1020.01,210,1.83,-0.66,-29,1
1636254693,2021-11-07 04:11,83.54,994.63,1019.93,210,1.95,-0.54,-29,1
1636254995,2021-11-07 04:16,84.16,994.53,1019.84,210,1.82,-0.57,-28,1
1636255296,2021-11-07 04:21,84.57,994.41,1019.71,210,1.80,-0.52,-27,1
1636255598,2021-11-07 04:26,85.06,994.33,1019.63,210,1.31,-0.92,-27,1
1636255899,2021-11-07 04:31,85.03,994.17,1019.47,210,1.76,-0.49,-27,1
1636256203,2021-11-07 04:36,85.61,994.01,1019.31,210,1.65,-0.50,-27,1
1636256503,2021-11-07 04:41,85.57,993.93,1019.23,210,1.71,-0.45,-26,1
1636256805,2021-11-07 04:46,85.69,993.73,1019.03,210,1.71,-0.43,-29,1
1636257107,2021-11-07 04:51,85.73,993.77,1019.07,210,1.76,-0.37,-29,1
1636257410,2021-11-07 04:56,85.45,993.54,1018.84,210,1.81,-0.37,-29,1
1636257712,2021-11-07 05:01,85.18,993.59,1018.89,210,1.83,-0.39,-27,1
1636258013,2021-11-07 05:06,84.76,993.64,1018.94,210,1.81,-0.48,-26,1
1636258315,2021-11-07 05:11,85.10,993.64,1018.94,210,1.78,-0.46,-26,1
1636258616,2021-11-07 05:16,85.09,993.19,1018.49,210,1.75,-0.49,-26,1
1636258918,2021-11-07 05:21,84.71,993.32,1018.62,210,1.74,-0.56,-27,1
1636259220,2021-11-07 05:27,85.37,993.31,1018.61,210,1.58,-0.61,-28,1
1636259522,2021-11-07 05:32,85.31,993.18,1018.48,210,1.61,-0.59,-26,1
1636259824,2021-11-07 05:37,85.41,993.08,1018.38,210,1.60,-0.58,-29,1
1636260126,2021-11-07 05:42,85.22,992.99,1018.29,210,1.58,-0.63,-28,1
1636260428,2021-11-07 05:47,85.05,993.11,1018.41,210,0.78,-1.45,-27,1
1636260730,2021-11-07 05:52,85.06,992.98,1018.28,210,1.54,-0.70,-26,1
1636261031,2021-11-07 05:57,85.02,992.96,1018.26,210,1.35,-0.89,-26,1
1636261332,2021-11-07 06:02,84.92,992.87,1018.17,210,1.48,-0.78,-26,1
1636261635,2021-11-07 06:07,84.51,992.85,1018.15,210,1.55,-0.78,-29,1
1636261936,2021-11-07 06:12,84.55,992.33,1017.63,210,1.54,-0.78,-27,1
1636262238,2021-11-07 06:17,84.46,992.63,1017.93,210,1.54,-0.79,-29,1
1636262540,2021-11-07 06:22,84.57,991.78,1017.08,210,1.50,-0.82,-30,1
1636262842,2021-11-07 06:27,84.09,992.44,1017.74,210,1.57,-0.83,-28,1
1636263144,2021-11-07 06:32,84.40,992.33,1017.63,210,1.59,-0.76,-29,1
1636263446,2021-11-07 06:37,84.27,992.35,1017.65,210,1.60,-0.77,-29,1
1636263748,2021-11-07 06:42,84.54,992.41,1017.71,210,1.59,-0.73,-28,1
1636264050,2021-11-07 06:47,84.17,992.48,1017.78,210,1.68,-0.70,-26,1
1636264352,2021-11-07 06:52,83.52,992.50,1017.80,210,1.80,-0.69,-28,1
1636264654,2021-11-07 06:57,83.53,992.45,1017.75,210,1.82,-0.67,-29,1
1636264956,2021-11-07 07:02,83.32,992.22,1017.52,210,1.83,-0.70,-27,1
1636265258,2021-11-07 07:07,83.79,992.23,1017.53,210,1.92,-0.53,-29,1
1636265560,2021-11-07 07:12,83.71,992.20,1017.50,210,2.14,-0.33,-26,1
1636265861,2021-11-07 07:17,83.17,992.15,1017.45,210,2.15,-0.41,-26,1
1636266163,2021-11-07 07:22,82.51,991.99,1017.29,210,2.55,-0.13,-25,1
1636266465,2021-11-07 07:27,82.67,992.06,1017.36,210,2.63,-0.02,-26,1
1636266765,2021-11-07 07:32,82.16,992.07,1017.37,210,2.79,0.05,-26,1
1636267067,2021-11-07 07:37,82.00,992.08,1017.38,210,2.91,0.14,-26,1
1636267370,2021-11-07 07:42,81.35,992.02,1017.32,210,3.04,0.16,-26,1
1636267672,2021-11-07 07:47,80.70,991.96,1017.26,210,3.19,0.20,-29,1
1636267974,2021-11-07 07:52,79.90,991.89,1017.19,210,3.31,0.18,-28,1
1636268276,2021-11-07 07:57,79.90,991.82,1017.12,210,3.44,0.30,-29,1
1636268578,2021-11-07 08:02,79.69,991.53,1016.83,210,3.53,0.35,-29,1
1636268880,2021-11-07 08:08,79.37,991.56,1016.86,210,3.66,0.42,-29,1
1636269182,2021-11-07 08:13,78.95,991.38,1016.68,210,3.74,0.43,-29,1
1636269484,2021-11-07 08:18,78.75,991.04,1016.34,210,2.89,-0.43,-28,1
1636269785,2021-11-07 08:23,78.88,991.24,1016.54,210,3.82,0.49,-27,1
1636270087,2021-11-07 08:28,79.16,991.17,1016.47,210,3.82,0.54,-35,1
1636270389,2021-11-07 08:33,78.83,991.11,1016.41,210,3.91,0.57,-29,1
1636270691,2021-11-07 08:38,79.04,990.07,1015.37,210,3.92,0.62,-29,1
1636270993,2021-11-07 08:43,78.73,990.98,1016.28,210,3.93,0.58,-27,1
1636271295,2021-11-07 08:48,78.87,990.97,1016.27,210,3.88,0.55,-26,1
1636271596,2021-11-07 08:53,78.58,990.77,1016.07,210,4.32,0.93,-26,1
1636271899,2021-11-07 08:58,77.64,990.54,1015.84,210,4.61,1.04,-27,1
1636272201,2021-11-07 09:03,77.34,990.71,1016.01,210,4.93,1.30,-29,1
1636272503,2021-11-07 09:08,74.74,990.72,1016.02,210,5.37,1.25,-29,1
1636272805,2021-11-07 09:13,73.56,990.69,1015.99,210,5.45,1.11,-29,1
1636273107,2021-11-07 09:18,74.09,990.64,1015.94,210,5.64,1.39,-28,1
1636273409,2021-11-07 09:23,74.12,990.39,1015.69,210,5.59,1.35,-27,1
1636273710,2021-11-07 09:28,74.71,990.45,1015.75,210,5.50,1.37,-26,1
1636274011,2021-11-07 09:33,74.63,990.43,1015.74,210,5.64,1.49,-27,1
1636274315,2021-11-07 09:38,74.65,990.24,1015.54,210,5.45,1.31,-26,1
1636274617,2021-11-07 09:43,74.31,990.11,1015.41,210,5.65,1.44,-29,1
1636274919,2021-11-07 09:48,74.18,990.02,1015.32,210,5.68,1.45,-29,1
1636275222,2021-11-07 09:53,73.25,989.98,1015.28,210,5.86,1.44,-29,1
1636275523,2021-11-07 09:58,72.68,989.93,1015.23,210,6.07,1.54,-27,1
1636275825,2021-11-07 10:03,71.67,989.77,1015.07,210,6.16,1.43,-26,1
1636276126,2021-11-07 10:08,70.94,989.61,1014.91,210,6.22,1.34,-26,1
1636276431,2021-11-07 10:13,69.83,989.52,1014.82,210,6.50,1.40,-26,1
1636276733,2021-11-07 10:18,69.20,989.44,1014.74,210,6.77,1.53,-28,1
1636277034,2021-11-07 10:23,68.21,989.47,1014.77,210,6.84,1.39,-26,1
1636277336,2021-11-07 10:28,68.29,989.47,1014.77,210,6.98,1.54,-28,1
1636277636,2021-11-07 10:33,67.56,989.42,1014.72,210,7.06,1.47,-26,1
1636277938,2021-11-07 10:38,67.42,989.36,1014.66,210,7.02,1.40,-29,1
1636278240,2021-11-07 10:44,67.57,988.96,1014.26,210,7.45,1.85,-29,1
1636278542,2021-11-07 10:49,67.08,988.98,1014.28,210,7.58,1.87,-29,1
1636278844,2021-11-07 10:54,66.28,989.00,1014.30,210,7.68,1.80,-29,1
1636279146,2021-11-07 10:59,66.98,988.84,1014.14,210,7.60,1.87,-29,1
1636279448,2021-11-07 11:04,66.15,988.84,1014.14,210,7.56,1.65,-26,1
1636279750,2021-11-07 11:09,65.89,988.70,1014.00,210,7.49,1.53,-29,1
1636280052,2021-11-07 11:14,65.51,988.71,1014.01,210,7.40,1.37,-29,1
1636280353,2021-11-07 11:19,65.82,988.58,1013.89,210,7.74,1.76,-27,1
1636280655,2021-11-07 11:24,62.07,988.38,1013.68,210,7.98,1.17,-28,1
1636280956,2021-11-07 11:29,63.41,988.31,1013.61,210,8.11,1.59,-27,1
1636281259,2021-11-07 11:34,63.40,988.32,1013.62,210,8.19,1.66,-26,1
1636281559,2021-11-07 11:39,62.38,987.68,1012.98,210,8.43,1.66,-27,1
1636281860,2021-11-07 11:44,62.23,988.12,1013.42,210,8.32,1.53,-27,1
1636282162,2021-11-07 11:49,61.81,988.10,1013.40,210,8.35,1.46,-26,1
1636282464,2021-11-07 11:54,61.74,988.01,1013.31,210,8.09,1.20,-26,1
1636282765,2021-11-07 11:59,62.82,987.89,1013.20,210,8.24,1.58,-27,1
1636283067,2021-11-07 12:04,62.07,987.24,1012.54,210,8.32,1.49,-28,1
1636283369,2021-11-07 12:09,61.90,987.82,1013.12,210,8.30,1.43,-29,1
1636283671,2021-11-07 12:14,60.82,987.79,1013.09,210,8.54,1.41,-29,1
1636283973,2021-11-07 12:19,60.82,987.72,1013.02,210,8.85,1.71,-29,1
1636284275,2021-11-07 12:24,59.94,987.52,1012.82,210,9.18,1.81,-29,1
1636284577,2021-11-07 12:29,59.64,987.33,1012.64,210,8.78,1.37,-29,1
1636284879,2021-11-07 12:34,60.37,987.55,1012.86,210,8.63,1.39,-29,1
1636285181,2021-11-07 12:39,59.91,987.39,1012.69,210,8.57,1.23,-29,1
1636285481,2021-11-07 12:44,60.58,987.30,1012.60,210,8.36,1.19,-27,1
1636285783,2021-11-07 12:49,60.53,987.10,1012.40,210,8.42,1.23,-30,1
1636286085,2021-11-07 12:54,60.97,987.13,1012.43,210,8.41,1.32,-30,1
1636286387,2021-11-07 12:59,60.46,987.16,1012.46,210,8.35,1.15,-27,1
1636286688,2021-11-07 13:04,61.63,987.16,1012.46,210,8.37,1.44,-28,1
1636286990,2021-11-07 13:09,59.63,987.08,1012.39,210,8.47,1.07,-26,1
1636287291,2021-11-07 13:14,59.01,987.08,1012.38,210,8.38,0.84,-27,1
1636287591,2021-11-07 13:19,58.88,985.99,1011.30,210,8.53,0.95,-27,1
1636287894,2021-11-07 13:24,59.67,987.08,1012.39,210,8.46,1.07,-27,1
1636288196,2021-11-07 13:29,59.53,986.96,1012.27,210,8.35,0.94,-29,1
1636288498,2021-11-07 13:34,59.06,986.89,1012.19,210,8.33,0.81,-29,1
1636288801,2021-11-07 13:40,59.54,986.77,1012.07,210,8.29,0.88,-29,1
1636289103,2021-11-07 13:45,60.29,986.75,1012.05,210,8.42,1.18,-29,1
1636289406,2021-11-07 13:50,59.66,986.70,1012.00,210,8.38,0.99,-29,1
1636289708,2021-11-07 13:55,60.37,986.78,1012.08,210,8.17,0.96,-29,1
1636290010,2021-11-07 14:00,60.74,986.73,1012.03,210,8.14,1.02,-30,1
1636290314,2021-11-07 14:05,61.71,986.75,1012.06,210,8.11,1.21,-29,1
1636290616,2021-11-07 14:10,62.32,986.76,1012.06,210,8.17,1.40,-31,1
1636290918,2021-11-07 14:15,64.12,986.81,1012.11,210,8.08,1.71,-30,1
1636291219,2021-11-07 14:20,67.17,986.81,1012.11,210,8.06,2.35,-28,1
1636291521,2021-11-07 14:25,69.06,986.69,1011.99,210,7.68,2.37,-27,1
1636291822,2021-11-07 14:30,68.63,986.51,1011.81,210,7.79,2.39,-28,1
1636292124,2021-11-07 14:35,67.19,986.25,1011.55,210,7.74,2.04,-27,1
1636292426,2021-11-07 14:40,67.30,985.70,1011.00,210,7.64,1.97,-29,1
1636292728,2021-11-07 14:45,67.85,986.47,1011.77,210,7.72,2.16,-30,1
1636293029,2021-11-07 14:50,67.26,986.41,1011.72,210,7.73,2.05,-28,1
1636293331,2021-11-07 14:55,65.47,986.37,1011.67,210,7.91,1.84,-30,1
1636293633,2021-11-07 15:00,65.18,986.57,1011.87,210,7.62,1.50,-29,1
1636293936,2021-11-07 15:05,64.89,986.49,1011.79,210,7.92,1.73,-30,1
1636294238,2021-11-07 15:10,67.36,986.44,1011.75,210,7.82,2.16,-30,1
1636294540,2021-11-07 15:15,66.00,986.45,1011.75,210,7.88,1.93,-30,1
1636294842,2021-11-07 15:20,66.21,986.59,1011.90,210,7.33,1.45,-30,1
1636295143,2021-11-07 15:25,65.27,986.41,1011.71,210,7.85,1.74,-28,1
1636295445,2021-11-07 15:30,65.48,986.43,1011.73,210,7.36,1.32,-30,1
1636295747,2021-11-07 15:35,65.36,986.26,1011.57,210,7.76,1.68,-30,1
1636296050,2021-11-07 15:40,65.64,986.27,1011.57,210,7.88,1.85,-29,1
1636296351,2021-11-07 15:45,65.79,986.23,1011.53,210,7.64,1.65,-28,1
1636296653,2021-11-07 15:50,65.86,986.22,1011.52,210,7.80,1.82,-26,1
1636296954,2021-11-07 15:55,65.79,986.23,1011.53,210,7.85,1.85,-27,1
1636297257,2021-11-07 16:00,65.91,986.18,1011.48,210,7.70,1.74,-26,1
1636297559,2021-11-07 16:05,65.90,986.16,1011.46,210,7.73,1.76,-29,1
1636297860,2021-11-07 16:11,65.10,986.18,1011.49,210,7.84,1.70,-27,1
1636298162,2021-11-07 16:16,65.84,986.03,1011.33,210,7.73,1.75,-29,1
1636298464,2021-11-07 16:21,65.28,985.81,1011.11,210,7.77,1.67,-29,1
1636298766,2021-11-07 16:26,64.40,986.12,1011.42,210,7.80,1.51,-29,1
1636299068,2021-11-07 16:31,66.30,986.23,1011.53,210,7.71,1.83,-29,1
1636299370,2021-11-07 16:36,66.36,986.19,1011.49,210,7.62,1.76,-29,1
1636299674,2021-11-07 16:41,66.42,986.10,1011.41,210,7.61,1.76,-30,1
1636299976,2021-11-07 16:46,66.59,986.23,1011.53,210,7.75,1.93,-30,1
1636300278,2021-11-07 16:51,67.88,986.29,1011.59,210,7.38,1.84,-29,1
1636300580,2021-11-07 16:56,66.72,986.09,1011.40,210,7.64,1.85,-27,1
1636300882,2021-11-07 17:01,67.15,986.19,1011.49,210,7.65,1.95,-30,1
1636301183,2021-11-07 17:06,67.99,985.87,1011.17,210,7.58,2.06,-26,1
1636301485,2021-11-07 17:11,68.38,986.33,1011.63,210,7.62,2.17,-26,1
1636301787,2021-11-07 17:16,69.79,986.33,1011.63,210,7.53,2.38,-26,1
1636302088,2021-11-07 17:21,72.03,986.39,1011.69,210,7.37,2.67,-26,1
1636302390,2021-11-07 17:26,73.55,986.43,1011.73,210,7.20,2.80,-27,1
1636302691,2021-11-07 17:31,74.88,986.43,1011.73,210,7.14,2.99,-28,1
1636302993,2021-11-07 17:36,77.25,986.44,1011.74,210,6.81,3.11,-29,1
1636303297,2021-11-07 17:41,78.26,986.45,1011.75,210,6.88,3.36,-29,1
1636303599,2021-11-07 17:46,79.78,986.32,1011.62,210,6.57,3.33,-29,1
1636303901,2021-11-07 17:51,81.31,986.46,1011.76,210,6.46,3.50,-30,1
1636304203,2021-11-07 17:56,81.09,986.47,1011.77,210,6.39,3.39,-30,1
1636304505,2021-11-07 18:01,82.40,986.47,1011.78,210,6.33,3.56,-30,1
1636304807,2021-11-07 18:06,82.01,986.42,1011.72,210,6.28,3.44,-29,1
1636305109,2021-11-07 18:11,82.52,986.47,1011.77,210,6.20,3.45,-28,1
1636305409,2021-11-07 18:16,83.16,986.42,1011.72,210,6.16,3.52,-27,1
1636305711,2021-11-07 18:21,83.50,986.38,1011.68,210,6.16,3.58,-30,1
1636306013,2021-11-07 18:26,82.21,986.42,1011.72,210,6.30,3.49,-30,1
1636306315,2021-11-07 18:31,83.57,986.51,1011.81,210,6.14,3.57,-30,1
1636306616,2021-11-07 18:36,84.40,986.50,1011.80,210,6.10,3.67,-28,1
1636306917,2021-11-07 18:41,84.00,986.57,1011.87,210,6.13,3.63,-29,1
1636307219,2021-11-07 18:46,84.74,986.45,1011.76,210,6.08,3.71,-28,1
1636307520,2021-11-07 18:52,85.10,986.59,1011.89,210,5.97,3.66,-28,1
1636307822,2021-11-07 18:57,85.38,986.68,1011.98,210,5.94,3.68,-28,1
1636308124,2021-11-07 19:02,86.05,986.62,1011.92,210,5.84,3.69,-28,1
1636308426,2021-11-07 19:07,85.29,986.36,1011.66,210,5.92,3.65,-30,1
1636308728,2021-11-07 19:12,85.10,986.58,1011.88,210,5.90,3.59,-28,1
1636309030,2021-11-07 19:17,85.89,986.64,1011.94,210,5.82,3.64,-30,1
1636309331,2021-11-07 19:22,85.33,986.65,1011.95,210,5.93,3.66,-28,1
1636309633,2021-11-07 19:27,86.03,986.64,1011.94,210,5.81,3.66,-30,1
1636309935,2021-11-07 19:32,86.52,986.63,1011.93,210,5.85,3.78,-30,1
1636310237,2021-11-07 19:37,86.17,986.59,1011.89,210,5.84,3.71,-32,1
1636310540,2021-11-07 19:42,86.09,986.55,1011.86,210,5.80,3.66,-27,1
1636310841,2021-11-07 19:47,86.40,986.56,1011.86,210,5.68,3.59,-29,1
1636311143,2021-11-07 19:52,86.03,986.59,1011.89,210,5.84,3.69,-28,1
1636311445,2021-11-07 19:57,86.29,986.59,1011.89,210,5.67,3.56,-30,1
1636311746,2021-11-07 20:02,85.06,986.56,1011.86,210,5.81,3.50,-28,1
1636312048,2021-11-07 20:07,85.14,986.55,1011.85,210,5.81,3.51,-28,1
1636312350,2021-11-07 20:12,84.74,986.62,1011.92,210,5.84,3.47,-30,1
1636312652,2021-11-07 20:17,83.40,986.69,1012.00,210,5.99,3.40,-30,1
1636312954,2021-11-07 20:22,83.65,986.74,1012.04,210,6.05,3.50,-30,1
1636313256,2021-11-07 20:27,84.40,986.74,1012.05,210,5.99,3.56,-30,1
1636313558,2021-11-07 20:32,83.81,986.76,1012.06,210,5.94,3.42,-30,1
1636313860,2021-11-07 20:37,83.75,986.76,1012.06,210,5.96,3.43,-30,1
1636314162,2021-11-07 20:42,82.73,986.84,1012.14,210,6.09,3.38,-28,1
1636314464,2021-11-07 20:47,83.35,986.88,1012.18,210,6.00,3.40,-28,1
1636314766,2021-11-07 20:52,82.74,986.90,1012.20,210,6.11,3.40,-30,1
1636315068,2021-11-07 20:57,81.29,986.96,1012.26,210,6.17,3.21,-30,1
1636315370,2021-11-07 21:02,81.78,987.06,1012.36,210,6.04,3.17,-31,1
1636315672,2021-11-07 21:07,80.92,986.98,1012.29,210,6.15,3.12,-30,1
1636315974,2021-11-07 21:12,79.66,987.08,1012.38,210,6.43,3.18,-29,1
1636316275,2021-11-07 21:17,80.19,987.23,1012.53,210,6.29,3.13,-29,1
1636316577,2021-11-07 21:22,80.12,987.24,1012.54,210,6.30,3.13,-28,1
1636316879,2021-11-07 21:27,79.23,987.23,1012.54,210,6.39,3.06,-27,1
1636317484,2021-11-07 21:38,79.07,987.35,1012.65,210,6.39,3.03,-30,1
1636317786,2021-11-07 21:43,78.00,987.27,1012.58,210,6.60,3.04,-30,1
1636318088,2021-11-07 21:48,79.19,987.36,1012.66,210,6.28,2.95,-27,1
1636318390,2021-11-07 21:53,79.19,987.44,1012.74,210,6.36,3.02,-27,1
1636318692,2021-11-07 21:58,78.71,987.43,1012.73,210,6.47,3.05,-29,1
1636318993,2021-11-07 22:03,77.37,987.65,1012.95,210,6.46,2.79,-27,1
1636319295,2021-11-07 22:08,76.96,987.56,1012.86,210,6.64,2.89,-30,1
1636319597,2021-11-07 22:13,78.91,987.62,1012.92,210,6.40,3.01,-30,1
1636319900,2021-11-07 22:18,78.97,987.57,1012.87,210,6.30,2.93,-29,1
1636320202,2021-11-07 22:23,78.61,987.52,1012.82,210,6.44,3.00,-29,1
1636320504,2021-11-07 22:28,79.04,987.64,1012.94,210,6.38,3.02,-29,1
1636320806,2021-11-07 22:33,79.83,987.68,1012.98,210,6.18,2.96,-35,1
1636321107,2021-11-07 22:38,78.91,987.66,1012.96,210,6.44,3.05,-28,1
1636321410,2021-11-07 22:43,80.91,987.52,1012.82,210,6.22,3.19,-28,1
1636321711,2021-11-07 22:48,81.38,987.55,1012.85,210,6.12,3.18,-27,1
1636322013,2021-11-07 22:53,82.08,987.62,1012.92,210,6.01,3.19,-28,1
1636322315,2021-11-07 22:58,82.50,987.80,1013.10,210,5.91,3.16,-29,1
1636322617,2021-11-07 23:03,82.27,987.49,1012.79,210,5.85,3.06,-29,1
1636322919,2021-11-07 23:08,82.63,987.71,1013.01,210,5.80,3.08,-27,1
1636323220,2021-11-07 23:13,83.36,987.79,1013.10,210,5.67,3.07,-27,1
1636323521,2021-11-07 23:18,82.22,987.81,1013.11,210,5.84,3.05,-28,1
1636323822,2021-11-07 23:23,82.24,987.77,1013.07,210,5.75,2.96,-27,1
1636324124,2021-11-07 23:28,82.04,987.79,1013.09,210,5.87,3.05,-27,1
1636324426,2021-11-07 23:33,82.04,987.77,1013.08,210,5.88,3.05,-28,1
1636324728,2021-11-07 23:38,81.03,987.73,1013.03,210,5.80,2.80,-29,1
1636325030,2021-11-07 23:43,80.99,987.77,1013.07,210,6.12,3.11,-29,1
1636325331,2021-11-07 23:48,80.83,987.82,1013.13,210,6.09,3.05,-27,1
1636325633,2021-11-07 23:53,80.03,987.82,1013.13,210,6.14,2.96,-29,1
1636325935,2021-11-07 23:58,79.86,987.88,1013.18,210,6.22,3.01,-29,1