1636326237,2021-11-08 00:03,81.04,987.87,1013.17,210,6.03,3.03,-29,1
1636326539,2021-11-08 00:08,79.94,987.89,1013.19,210,6.28,3.08,-27,1
1636326840,2021-11-08 00:14,80.25,986.95,1012.26,210,6.15,3.01,-27,1
1636327141,2021-11-08 00:19,79.45,987.89,1013.19,210,6.38,3.09,-27,1
1636327442,2021-11-08 00:24,79.03,987.87,1013.17,210,6.35,2.99,-27,1
1636327744,2021-11-08 00:29,79.59,987.84,1013.14,210,6.41,3.14,-27,1
1636328045,2021-11-08 00:34,78.86,987.74,1013.04,210,6.38,2.99,-27,1
1636328347,2021-11-08 00:39,77.78,987.70,1013.00,210,6.68,3.08,-27,1
1636328648,2021-11-08 00:44,78.57,987.86,1013.16,210,6.49,3.04,-27,1
1636328949,2021-11-08 00:49,79.30,987.83,1013.13,210,6.38,3.06,-27,1
1636329251,2021-11-08 00:54,79.34,987.80,1013.10,210,6.38,3.07,-30,1
1636329553,2021-11-08 00:59,78.72,987.91,1013.22,210,6.43,3.01,-29,1
1636329855,2021-11-08 01:04,77.86,987.83,1013.13,210,6.70,3.12,-29,1
1636330157,2021-11-08 01:09,79.50,987.83,1013.13,210,6.42,3.14,-26,1
1636330459,2021-11-08 01:14,78.51,987.88,1013.18,210,6.62,3.15,-29,1
1636330761,2021-11-08 01:19,79.07,987.90,1013.20,210,6.45,3.09,-29,1
1636331063,2021-11-08 01:24,78.40,987.88,1013.18,210,6.61,3.13,-29,1
1636331363,2021-11-08 01:29,77.59,987.98,1013.28,210,6.72,3.09,-26,1
1636331666,2021-11-08 01:34,77.47,988.04,1013.34,210,6.71,3.05,-28,1
1636331968,2021-11-08 01:39,79.52,988.09,1013.39,210,6.32,3.04,-28,1
1636332270,2021-11-08 01:44,79.88,988.12,1013.42,210,6.32,3.11,-29,1
1636332572,2021-11-08 01:49,79.02,988.22,1013.52,210,6.49,3.12,-26,1
1636332873,2021-11-08 01:54,78.70,988.20,1013.50,210,6.64,3.21,-26,1
1636333177,2021-11-08 01:59,81.30,988.24,1013.54,210,6.29,3.33,-27,1
1636333479,2021-11-08 02:04,79.89,985.98,1011.28,210,6.51,3.29,-27,1
1636333783,2021-11-08 02:09,80.83,988.11,1013.41,210,6.32,3.27,-27,1
1636334085,2021-11-08 02:14,80.20,988.24,1013.54,210,6.40,3.24,-29,1
1636334387,2021-11-08 02:19,79.97,988.15,1013.46,210,6.37,3.17,-29,1
1636334689,2021-11-08 02:24,80.86,988.19,1013.49,210,6.19,3.15,-30,1
1636334991,2021-11-08 02:29,79.91,988.29,1013.59,210,6.08,2.88,-29,1
1636335291,2021-11-08 02:34,80.96,988.19,1013.49,210,6.27,3.25,-27,1
1636335593,2021-11-08 02:39,81.42,988.17,1013.47,210,6.16,3.22,-29,1
1636335895,2021-11-08 02:44,78.93,987.72,1013.03,210,6.56,3.17,-29,1
1636336197,2021-11-08 02:49,78.88,988.21,1013.51,210,6.58,3.18,-30,1
1636336499,2021-11-08 02:54,80.48,987.02,1012.32,210,6.18,3.08,-27,1
1636336801,2021-11-08 03:00,80.53,988.30,1013.60,210,6.17,3.08,-29,1
1636337103,2021-11-08 03:05,80.79,986.36,1011.66,210,6.16,3.11,-27,1
1636337404,2021-11-08 03:10,80.63,988.32,1013.62,210,6.24,3.16,-27,1
1636337706,2021-11-08 03:15,81.60,988.36,1013.66,210,6.02,3.12,-27,1
1636338009,2021-11-08 03:20,80.75,988.51,1013.81,210,6.14,3.09,-27,1
1636338310,2021-11-08 03:25,81.69,988.48,1013.78,210,6.11,3.22,-27,1
1636338611,2021-11-08 03:30,79.67,988.52,1013.82,210,6.42,3.17,-29,1
1636338914,2021-11-08 03:35,78.75,988.53,1013.83,210,6.68,3.26,-29,1
1636339216,2021-11-08 03:40,78.98,988.56,1013.86,210,6.62,3.24,-29,1
1636339517,2021-11-08 03:45,79.75,988.68,1013.98,210,6.54,3.30,-27,1
1636339819,2021-11-08 03:50,80.04,988.77,1014.07,210,6.42,3.23,-30,1
1636340121,2021-11-08 03:55,79.61,988.75,1014.05,210,6.53,3.27,-30,1
1636340423,2021-11-08 04:00,78.66,987.70,1013.00,210,6.70,3.26,-29,1
1636340725,2021-11-08 04:05,77.74,988.85,1014.15,210,6.87,3.26,-30,1
1636341027,2021-11-08 04:10,79.02,988.83,1014.13,210,6.61,3.24,-32,1
1636341329,2021-11-08 04:15,77.89,988.90,1014.20,210,6.83,3.25,-29,1
1636341631,2021-11-08 04:20,78.24,988.85,1014.15,210,6.72,3.20,-29,1
1636341933,2021-11-08 04:25,78.80,988.89,1014.19,210,6.62,3.21,-28,1
1636342234,2021-11-08 04:30,78.51,988.98,1014.28,210,6.72,3.25,-27,1
1636342536,2021-11-08 04:35,79.01,988.96,1014.26,210,6.58,3.21,-28,1
1636342837,2021-11-08 04:40,78.71,989.08,1014.38,210,6.01,2.60,-27,1
1636343139,2021-11-08 04:45,77.92,989.06,1014.36,210,6.89,3.31,-27,1
1636343440,2021-11-08 04:50,79.14,989.11,1014.41,210,6.55,3.20,-27,1
1636343742,2021-11-08 04:55,77.93,989.11,1014.41,210,6.60,3.03,-27,1
1636344044,2021-11-08 05:00,78.89,989.13,1014.43,210,6.60,3.20,-28,1
1636344346,2021-11-08 05:05,79.33,989.20,1014.51,210,6.35,3.04,-29,1
1636344648,2021-11-08 05:10,80.72,989.21,1014.51,210,6.17,3.11,-29,1
1636344950,2021-11-08 05:15,80.68,989.31,1014.61,210,6.23,3.16,-29,1
1636345250,2021-11-08 05:20,80.13,989.28,1014.59,210,6.14,2.98,-27,1
1636345552,2021-11-08 05:25,79.48,989.26,1014.56,210,6.46,3.17,-28,1
1636345855,2021-11-08 05:30,78.94,989.36,1014.66,210,6.57,3.18,-30,1
1636346157,2021-11-08 05:35,79.74,989.35,1014.66,210,6.42,3.18,-28,1
1636346760,2021-11-08 05:46,81.59,989.47,1014.77,210,6.16,3.25,-26,1
1636347062,2021-11-08 05:51,80.57,989.60,1014.90,210,6.19,3.10,-26,1
1636347363,2021-11-08 05:56,81.81,989.56,1014.86,210,6.00,3.13,-27,1
1636347665,2021-11-08 06:01,81.43,989.48,1014.78,210,6.14,3.20,-26,1
1636347967,2021-11-08 06:06,81.31,989.61,1014.92,210,6.14,3.18,-27,1
1636348269,2021-11-08 06:11,81.66,989.66,1014.96,210,5.65,2.76,-29,1
1636348571,2021-11-08 06:16,81.42,989.70,1015.00,210,6.13,3.19,-29,1
1636348873,2021-11-08 06:21,80.50,989.73,1015.03,210,6.34,3.24,-27,1
1636349175,2021-11-08 06:26,81.11,989.69,1015.00,210,6.21,3.22,-29,1
1636349477,2021-11-08 06:31,81.97,989.67,1014.97,210,6.23,3.39,-27,1
1636349779,2021-11-08 06:36,81.00,989.76,1015.06,210,6.33,3.32,-30,1
1636350080,2021-11-08 06:41,81.40,989.95,1015.25,210,5.56,2.63,-27,1
1636350382,2021-11-08 06:46,81.36,989.82,1015.12,210,6.18,3.23,-27,1
1636350683,2021-11-08 06:51,81.31,989.85,1015.15,210,6.26,3.30,-27,1
1636350985,2021-11-08 06:56,80.68,989.86,1015.16,210,6.25,3.18,-27,1
1636351287,2021-11-08 07:01,81.17,990.01,1015.31,210,6.26,3.28,-27,1
1636351588,2021-11-08 07:06,80.65,990.09,1015.39,210,6.41,3.33,-27,1
1636351890,2021-11-08 07:11,80.89,990.10,1015.40,210,6.43,3.39,-27,1
1636352191,2021-11-08 07:16,79.23,990.17,1015.47,210,6.65,3.31,-27,1
1636352493,2021-11-08 07:21,80.65,990.27,1015.57,210,6.46,3.38,-27,1
1636352794,2021-11-08 07:26,81.20,989.81,1015.11,210,6.40,3.42,-27,1
1636353096,2021-11-08 07:31,80.99,990.46,1015.76,210,6.38,3.36,-27,1
1636353397,2021-11-08 07:36,80.16,990.46,1015.77,210,6.53,3.36,-27,1
1636353699,2021-11-08 07:41,80.95,990.65,1015.95,210,6.48,3.45,-29,1
1636354001,2021-11-08 07:46,82.22,990.76,1016.06,210,6.42,3.61,-27,1
1636354303,2021-11-08 07:51,81.74,990.79,1016.10,210,6.71,3.81,-30,1
1636354605,2021-11-08 07:56,80.78,990.80,1016.10,210,6.69,3.63,-30,1
1636354907,2021-11-08 08:01,82.47,990.91,1016.22,210,6.52,3.76,-30,1
1636355209,2021-11-08 08:06,83.90,991.01,1016.31,210,6.27,3.75,-30,1
1636355512,2021-11-08 08:11,84.45,991.02,1016.32,210,6.49,4.06,-30,1
1636355813,2021-11-08 08:16,86.29,991.04,1016.34,210,6.22,4.10,-28,1
1636356115,2021-11-08 08:21,87.33,990.49,1015.79,210,6.11,4.17,-28,1
1636356416,2021-11-08 08:26,87.02,991.14,1016.44,210,6.19,4.20,-27,1
1636356718,2021-11-08 08:31,88.63,991.12,1016.42,210,5.93,4.20,-27,1
1636357020,2021-11-08 08:37,87.95,991.14,1016.44,210,5.81,3.97,-28,1
1636357322,2021-11-08 08:42,87.22,991.35,1016.65,210,6.10,4.14,-29,1
1636357624,2021-11-08 08:47,87.12,991.37,1016.68,210,6.16,4.18,-30,1
1636357926,2021-11-08 08:52,86.44,991.50,1016.80,210,5.57,3.49,-30,1
1636358228,2021-11-08 08:57,87.19,990.43,1015.73,210,6.05,4.09,-30,1
1636358530,2021-11-08 09:02,84.10,991.52,1016.82,210,6.53,4.04,-30,1
1636358832,2021-11-08 09:07,85.65,991.55,1016.85,210,6.29,4.07,-30,1
1636359134,2021-11-08 09:12,84.26,991.49,1016.79,210,6.43,3.97,-27,1
1636359436,2021-11-08 09:17,86.40,991.65,1016.95,210,6.16,4.06,-30,1
1636359738,2021-11-08 09:22,85.79,991.72,1017.02,210,6.22,4.02,-30,1
1636360040,2021-11-08 09:27,86.03,991.26,1016.56,210,6.31,4.15,-28,1
1636360342,2021-11-08 09:32,86.91,991.80,1017.10,210,6.02,4.01,-30,1
1636360643,2021-11-08 09:37,87.38,991.73,1017.03,210,6.06,4.13,-28,1
1636360945,2021-11-08 09:42,85.57,991.47,1016.77,210,6.41,4.17,-28,1
1636361246,2021-11-08 09:47,85.26,991.94,1017.24,210,6.52,4.23,-28,1
1636361551,2021-11-08 09:52,86.21,991.96,1017.26,210,6.41,4.28,-28,1
1636361852,2021-11-08 09:57,86.09,990.93,1016.23,210,6.44,4.29,-28,1
1636362154,2021-11-08 10:02,88.34,991.95,1017.25,210,6.18,4.40,-28,1
1636362455,2021-11-08 10:07,87.17,992.03,1017.33,210,6.45,4.48,-28,1
1636362756,2021-11-08 10:12,86.25,991.99,1017.29,210,6.71,4.58,-29,1
1636363058,2021-11-08 10:17,85.11,991.87,1017.17,210,6.81,4.49,-29,1
1636363360,2021-11-08 10:22,85.09,992.04,1017.35,210,6.65,4.33,-31,1
1636363662,2021-11-08 10:27,86.52,992.08,1017.38,210,6.73,4.64,-31,1
1636363964,2021-11-08 10:32,85.27,992.19,1017.49,210,6.75,4.46,-30,1
1636364266,2021-11-08 10:37,85.88,992.35,1017.65,210,6.68,4.49,-30,1
1636364568,2021-11-08 10:42,84.48,992.43,1017.73,210,7.00,4.57,-31,1
1636364870,2021-11-08 10:47,86.57,992.38,1017.68,210,6.62,4.54,-28,1
1636365172,2021-11-08 10:52,87.66,992.45,1017.75,210,6.53,4.64,-31,1
1636365474,2021-11-08 10:57,86.87,991.93,1017.23,210,6.74,4.71,-31,1
1636365777,2021-11-08 11:02,86.15,992.33,1017.63,210,6.94,4.79,-27,1
1636366078,2021-11-08 11:07,87.80,992.59,1017.89,210,6.57,4.70,-28,1
1636366380,2021-11-08 11:13,86.63,992.57,1017.87,210,6.81,4.74,-28,1
1636366681,2021-11-08 11:18,87.55,992.61,1017.91,210,6.63,4.72,-28,1
1636366983,2021-11-08 11:23,88.07,992.65,1017.95,210,6.55,4.72,-29,1
1636367285,2021-11-08 11:28,86.59,992.66,1017.96,210,7.05,4.97,-30,1
1636367587,2021-11-08 11:33,87.01,992.74,1018.04,210,6.91,4.90,-28,1
1636367889,2021-11-08 11:38,85.55,992.76,1018.07,210,7.25,5.00,-30,1
1636368191,2021-11-08 11:43,85.76,992.83,1018.13,210,7.02,4.80,-30,1
1636368493,2021-11-08 11:48,85.15,992.76,1018.07,210,7.21,4.89,-28,1
1636368795,2021-11-08 11:53,85.01,992.76,1018.07,210,7.21,4.86,-30,1
1636369097,2021-11-08 11:58,86.70,992.81,1018.11,210,6.83,4.77,-31,1
1636369399,2021-11-08 12:03,87.25,992.91,1018.21,210,6.67,4.71,-29,1
1636369701,2021-11-08 12:08,88.58,992.88,1018.18,210,6.63,4.88,-31,1
1636370003,2021-11-08 12:13,87.46,992.93,1018.23,210,6.90,4.97,-31,1
1636370305,2021-11-08 12:18,87.57,992.68,1017.98,210,7.02,5.10,-29,1
1636370607,2021-11-08 12:23,86.62,991.66,1016.96,210,6.94,4.87,-30,1
1636370908,2021-11-08 12:28,87.79,992.85,1018.15,210,6.94,5.06,-29,1
1636371211,2021-11-08 12:33,86.65,992.90,1018.20,210,7.14,5.07,-28,1
1636371512,2021-11-08 12:38,87.64,992.97,1018.27,210,7.02,5.12,-28,1
1636371814,2021-11-08 12:43,87.10,992.93,1018.24,210,6.92,4.93,-28,1
1636372115,2021-11-08 12:48,88.00,992.98,1018.28,210,6.80,4.96,-28,1
1636372417,2021-11-08 12:53,86.58,992.97,1018.27,210,7.06,4.98,-28,1
1636373022,2021-11-08 13:03,87.57,993.01,1018.31,210,6.70,4.79,-30,1
1636373324,2021-11-08 13:08,86.42,993.01,1018.31,210,6.96,4.85,-28,1
1636373626,2021-11-08 13:13,86.81,993.11,1018.41,210,7.00,4.96,-30,1
1636373928,2021-11-08 13:18,87.22,993.14,1018.44,210,6.90,4.93,-30,1
1636374230,2021-11-08 13:23,89.02,993.13,1018.43,210,6.66,4.98,-30,1
1636374532,2021-11-08 13:28,87.71,993.14,1018.44,210,6.80,4.91,-28,1
1636374834,2021-11-08 13:33,87.71,993.10,1018.40,210,6.77,4.88,-31,1
1636375136,2021-11-08 13:38,87.32,993.04,1018.34,210,6.88,4.92,-30,1
1636375438,2021-11-08 13:43,87.45,993.22,1018.52,210,6.81,4.88,-30,1
1636375740,2021-11-08 13:49,86.71,993.21,1018.51,210,6.76,4.71,-30,1
1636376042,2021-11-08 13:54,86.94,993.26,1018.56,210,6.91,4.89,-28,1
1636376343,2021-11-08 13:59,87.33,993.25,1018.55,210,6.83,4.88,-28,1
1636376645,2021-11-08 14:04,88.42,993.15,1018.45,210,6.69,4.92,-28,1
1636376946,2021-11-08 14:09,87.26,992.48,1017.78,210,7.01,5.04,-28,1
1636377247,2021-11-08 14:14,88.46,993.35,1018.65,210,6.81,5.04,-28,1
1636377549,2021-11-08 14:19,87.97,993.34,1018.65,210,6.89,5.04,-28,1
1636377851,2021-11-08 14:24,87.68,993.40,1018.70,210,6.88,4.98,-29,1
1636378155,2021-11-08 14:29,86.75,993.41,1018.71,210,7.09,5.04,-28,1
1636378457,2021-11-08 14:34,88.05,993.40,1018.70,210,6.90,5.06,-30,1
1636378760,2021-11-08 14:39,87.66,993.45,1018.75,210,7.00,5.10,-30,1
1636379062,2021-11-08 14:44,87.45,993.52,1018.82,210,7.14,5.20,-30,1
1636379363,2021-11-08 14:49,86.38,993.59,1018.89,210,7.13,5.02,-28,1
1636379665,2021-11-08 14:54,88.00,993.54,1018.84,210,7.01,5.16,-30,1
1636379967,2021-11-08 14:59,87.88,993.60,1018.90,210,6.63,4.77,-32,1
1636380269,2021-11-08 15:04,87.90,992.95,1018.25,210,6.81,4.95,-32,1
1636380571,2021-11-08 15:09,87.45,993.61,1018.91,210,6.92,4.98,-31,1
1636380872,2021-11-08 15:14,87.00,993.66,1018.96,210,6.80,4.79,-30,1
1636381174,2021-11-08 15:19,86.23,993.65,1018.95,210,6.66,4.53,-28,1
1636381474,2021-11-08 15:24,85.73,993.64,1018.94,210,6.89,4.67,-27,1
1636381775,2021-11-08 15:29,85.71,993.06,1018.36,210,6.68,4.46,-28,1
1636382078,2021-11-08 15:34,86.40,993.67,1018.97,210,6.85,4.74,-30,1
1636382380,2021-11-08 15:39,85.72,993.54,1018.84,210,6.36,4.15,-28,1
1636382682,2021-11-08 15:44,86.59,993.90,1019.20,210,6.82,4.75,-29,1
1636382984,2021-11-08 15:49,85.84,993.84,1019.14,210,6.95,4.75,-29,1
1636383286,2021-11-08 15:54,84.17,993.48,1018.78,210,7.31,4.82,-29,1
1636383588,2021-11-08 15:59,84.45,993.87,1019.17,210,7.18,4.74,-29,1
1636383890,2021-11-08 16:04,83.85,993.96,1019.26,210,7.31,4.77,-29,1
1636384192,2021-11-08 16:09,84.64,994.01,1019.31,210,7.21,4.80,-29,1
1636384494,2021-11-08 16:14,85.40,994.14,1019.44,210,7.01,4.73,-27,1
1636384794,2021-11-08 16:19,86.30,994.27,1019.57,210,6.79,4.67,-27,1
1636385096,2021-11-08 16:24,86.83,994.12,1019.42,210,6.77,4.74,-29,1
1636385398,2021-11-08 16:29,85.66,994.25,1019.55,210,7.05,4.82,-30,1
1636385700,2021-11-08 16:35,86.30,994.28,1019.58,210,6.86,4.74,-29,1
1636386002,2021-11-08 16:40,85.60,994.30,1019.60,210,6.96,4.72,-29,1
1636386304,2021-11-08 16:45,86.64,994.36,1019.66,210,6.91,4.84,-27,1
1636386605,2021-11-08 16:50,86.27,994.42,1019.72,210,7.02,4.89,-27,1
1636386907,2021-11-08 16:55,86.23,994.46,1019.76,210,6.92,4.78,-27,1
1636387208,2021-11-08 17:00,84.85,993.99,1019.29,210,7.19,4.82,-27,1
1636387509,2021-11-08 17:05,84.92,994.63,1019.93,210,7.11,4.75,-27,1
1636387811,2021-11-08 17:10,84.88,994.70,1020.00,210,7.33,4.96,-28,1
1636388113,2021-11-08 17:15,85.31,994.72,1020.02,210,7.02,4.73,-28,1
1636388414,2021-11-08 17:20,85.59,994.78,1020.09,210,7.11,4.86,-27,1
1636388716,2021-11-08 17:25,85.05,994.84,1020.14,210,7.18,4.84,-29,1
1636389019,2021-11-08 17:30,85.47,994.90,1020.20,210,7.05,4.79,-29,1
1636389321,2021-11-08 17:35,86.57,993.96,1019.27,210,6.93,4.85,-29,1
1636389621,2021-11-08 17:40,87.25,994.98,1020.28,210,6.77,4.80,-27,1
1636389923,2021-11-08 17:45,87.62,995.06,1020.36,210,6.21,4.31,-34,1
1636390225,2021-11-08 17:50,86.10,994.98,1020.28,210,7.11,4.95,-29,1
1636390526,2021-11-08 17:55,86.91,994.98,1020.28,210,6.92,4.90,-26,1
1636390829,2021-11-08 18:00,86.74,995.00,1020.30,210,7.01,4.96,-29,1
1636391131,2021-11-08 18:05,85.43,995.02,1020.33,210,7.17,4.90,-29,1
1636391433,2021-11-08 18:10,85.08,995.11,1020.41,210,7.23,4.90,-29,1
1636391733,2021-11-08 18:15,84.52,995.14,1020.45,210,7.44,5.01,-27,1
1636392036,2021-11-08 18:20,84.48,995.14,1020.44,210,7.37,4.93,-29,1
1636392337,2021-11-08 18:25,85.74,995.15,1020.45,210,7.14,4.92,-27,1
1636392639,2021-11-08 18:30,85.80,993.96,1019.26,210,7.06,4.85,-27,1
1636392940,2021-11-08 18:35,85.10,994.89,1020.19,210,7.40,5.07,-27,1
1636393242,2021-11-08 18:40,85.93,995.44,1020.74,210,7.17,4.98,-27,1
1636393544,2021-11-08 18:45,86.53,995.49,1020.80,210,6.98,4.89,-29,1
1636393846,2021-11-08 18:50,86.01,995.51,1020.82,210,7.11,4.93,-27,1
1636394148,2021-11-08 18:55,85.82,995.56,1020.86,210,7.03,4.82,-29,1
1636394450,2021-11-08 19:00,86.47,995.42,1020.73,210,7.12,5.02,-29,1
1636394752,2021-11-08 19:05,85.72,995.57,1020.87,210,7.24,5.01,-29,1
1636395054,2021-11-08 19:10,85.17,995.70,1021.00,210,7.29,4.97,-29,1
1636395356,2021-11-08 19:15,86.81,995.75,1021.05,210,6.92,4.88,-29,1
1636395658,2021-11-08 19:20,84.79,995.76,1021.06,210,7.48,5.09,-29,1
1636395960,2021-11-08 19:26,85.73,995.78,1021.08,210,7.15,4.93,-29,1
1636396263,2021-11-08 19:31,85.06,995.78,1021.08,210,7.41,5.07,-29,1
1636396564,2021-11-08 19:36,85.36,994.99,1020.29,210,6.84,4.56,-27,1
1636396867,2021-11-08 19:41,85.39,995.84,1021.14,210,7.33,5.05,-27,1
1636397169,2021-11-08 19:46,85.72,995.92,1021.22,210,7.28,5.05,-27,1
1636397470,2021-11-08 19:51,86.33,995.92,1021.22,210,7.18,5.06,-27,1
1636397772,2021-11-08 19:56,85.74,995.87,1021.17,210,7.33,5.10,-27,1
1636398073,2021-11-08 20:01,84.02,995.92,1021.23,210,7.62,5.10,-27,1
1636398375,2021-11-08 20:06,84.65,995.93,1021.24,210,7.50,5.09,-27,1
1636398677,2021-11-08 20:11,86.14,996.01,1021.31,210,7.25,5.09,-26,1
1636398979,2021-11-08 20:16,85.79,996.13,1021.43,210,7.44,5.22,-29,1
1636399281,2021-11-08 20:21,85.53,996.19,1021.50,210,7.28,5.02,-29,1
1636399583,2021-11-08 20:26,85.97,996.00,1021.30,210,7.39,5.20,-29,1
1636399885,2021-11-08 20:31,86.83,996.19,1021.49,210,7.11,5.07,-29,1
1636400187,2021-11-08 20:36,86.22,996.20,1021.50,210,7.27,5.13,-29,1
1636400487,2021-11-08 20:41,85.79,996.37,1021.67,210,6.94,4.73,-26,1
1636400789,2021-11-08 20:46,86.58,996.43,1021.73,210,6.83,4.75,-29,1
1636401091,2021-11-08 20:51,86.65,996.41,1021.71,210,7.15,5.08,-29,1
1636401394,2021-11-08 20:56,85.96,995.68,1020.98,210,7.01,4.83,-29,1
1636401696,2021-11-08 21:01,86.72,996.55,1021.86,210,7.01,4.95,-29,1
1636401998,2021-11-08 21:06,86.70,996.55,1021.85,210,7.15,5.09,-29,1
1636402300,2021-11-08 21:11,86.78,996.30,1021.60,210,7.06,5.01,-29,1
1636402602,2021-11-08 21:16,87.14,996.62,1021.92,210,7.02,5.03,-28,1
1636402905,2021-11-08 21:21,87.51,996.67,1021.97,210,6.96,5.03,-27,1
1636403205,2021-11-08 21:26,85.50,996.65,1021.95,210,7.32,5.06,-29,1
1636403507,2021-11-08 21:31,85.17,996.03,1021.34,210,7.37,5.05,-27,1
1636403808,2021-11-08 21:36,87.00,996.81,1022.11,210,7.03,5.02,-26,1
1636404110,2021-11-08 21:41,87.07,996.79,1022.09,210,7.08,5.08,-28,1
1636404414,2021-11-08 21:46,86.55,996.79,1022.09,210,7.14,5.05,-28,1
1636404716,2021-11-08 21:51,86.04,996.84,1022.14,210,6.98,4.81,-29,1
1636405018,2021-11-08 21:56,85.67,996.79,1022.09,210,7.33,5.09,-29,1
1636405322,2021-11-08 22:02,86.59,996.84,1022.14,210,7.18,5.10,-27,1
1636405624,2021-11-08 22:07,85.59,996.79,1022.10,210,7.34,5.09,-29,1
1636405926,2021-11-08 22:12,85.59,996.84,1022.14,210,7.45,5.20,-27,1
1636406228,2021-11-08 22:17,85.11,996.88,1022.18,210,7.39,5.06,-29,1
1636406530,2021-11-08 22:22,86.14,996.91,1022.21,210,7.27,5.11,-29,1
1636406833,2021-11-08 22:27,86.95,996.96,1022.26,210,6.98,4.96,-29,1
1636407135,2021-11-08 22:32,87.43,997.00,1022.31,210,6.71,4.77,-29,1
1636407436,2021-11-08 22:37,87.32,997.00,1022.30,210,6.93,4.97,-27,1
1636407738,2021-11-08 22:42,87.55,997.09,1022.40,210,6.84,4.92,-26,1
1636408039,2021-11-08 22:47,87.57,997.14,1022.44,210,6.84,4.93,-27,1
1636408341,2021-11-08 22:52,87.94,997.21,1022.51,210,6.45,4.60,-27,1
1636408643,2021-11-08 22:57,86.76,997.16,1022.46,210,6.95,4.90,-28,1
1636408945,2021-11-08 23:02,87.33,997.21,1022.51,210,6.85,4.90,-29,1
1636409247,2021-11-08 23:07,86.84,997.24,1022.55,210,6.87,4.84,-29,1
1636409549,2021-11-08 23:12,85.55,996.86,1022.16,210,7.24,4.98,-29,1
1636409851,2021-11-08 23:17,87.23,997.41,1022.71,210,6.88,4.91,-29,1
1636410153,2021-11-08 23:22,87.73,997.45,1022.75,210,6.83,4.94,-29,1
1636410455,2021-11-08 23:27,87.97,997.51,1022.81,210,6.84,4.99,-29,1
1636410757,2021-11-08 23:32,87.35,997.66,1022.96,210,6.38,4.44,-28,1
1636411058,2021-11-08 23:37,87.12,997.58,1022.88,210,6.98,4.99,-27,1
1636411359,2021-11-08 23:42,87.65,997.56,1022.86,210,6.85,4.95,-27,1
1636411661,2021-11-08 23:47,87.92,997.63,1022.93,210,6.87,5.01,-27,1
1636411962,2021-11-08 23:52,88.37,997.72,1023.02,210,6.63,4.85,-27,1
1636412263,2021-11-08 23:57,87.48,997.72,1023.03,210,7.00,5.07,-27,1