1636412564,2021-11-09 00:02,86.03,997.72,1023.02,210,7.30,5.12,-27,1
1636412866,2021-11-09 00:07,87.25,997.72,1023.03,210,7.03,5.06,-28,1
1636413169,2021-11-09 00:12,85.71,997.53,1022.83,210,7.37,5.14,-29,1
1636413470,2021-11-09 00:17,87.47,997.42,1022.72,210,6.91,4.98,-27,1
1636413772,2021-11-09 00:22,88.63,997.92,1023.22,210,6.84,5.10,-27,1
1636414073,2021-11-09 00:27,88.13,997.92,1023.22,210,6.94,5.12,-27,1
1636414375,2021-11-09 00:32,87.58,997.96,1023.26,210,6.99,5.08,-29,1
1636414677,2021-11-09 00:37,88.77,998.01,1023.31,210,6.83,5.11,-27,1
1636414977,2021-11-09 00:42,88.64,998.00,1023.30,210,6.84,5.10,-27,1
1636415279,2021-11-09 00:47,88.45,998.17,1023.47,210,6.23,4.47,-29,1
1636415581,2021-11-09 00:53,88.75,998.13,1023.43,210,6.74,5.02,-30,1
1636415883,2021-11-09 00:58,89.34,998.11,1023.41,210,6.79,5.16,-29,1
1636416185,2021-11-09 01:03,89.42,998.16,1023.46,210,6.80,5.19,-30,1
1636416487,2021-11-09 01:08,90.00,998.22,1023.52,210,6.40,4.88,-30,1
1636416789,2021-11-09 01:13,90.22,998.27,1023.57,210,6.64,5.16,-29,1
1636417091,2021-11-09 01:18,90.21,998.30,1023.60,210,6.71,5.22,-30,1
1636417394,2021-11-09 01:23,90.18,998.35,1023.65,210,6.18,4.70,-31,1
1636417695,2021-11-09 01:28,89.49,998.44,1023.74,210,6.66,5.06,-28,1
1636417997,2021-11-09 01:33,88.52,998.56,1023.87,210,6.51,4.75,-31,1
1636418299,2021-11-09 01:38,89.66,998.61,1023.91,210,6.32,4.75,-31,1
1636418601,2021-11-09 01:43,89.31,998.67,1023.97,210,6.27,4.65,-33,1
1636418904,2021-11-09 01:48,89.79,998.78,1024.08,210,6.20,4.65,-28,1
1636419206,2021-11-09 01:53,89.24,998.84,1024.14,210,6.06,4.43,-28,1
1636419508,2021-11-09 01:58,89.56,998.89,1024.19,210,6.14,4.56,-28,1
1636419809,2021-11-09 02:03,89.90,998.96,1024.26,210,5.81,4.29,-30,1
1636420111,2021-11-09 02:08,89.66,998.96,1024.26,210,5.99,4.42,-29,1
1636420411,2021-11-09 02:13,89.74,998.45,1023.75,210,5.92,4.37,-29,1
1636420712,2021-11-09 02:18,89.84,999.06,1024.36,210,5.86,4.33,-29,1
1636421014,2021-11-09 02:23,89.94,999.13,1024.43,210,5.85,4.33,-29,1
1636421315,2021-11-09 02:28,89.71,999.18,1024.48,210,5.86,4.30,-28,1
1636421617,2021-11-09 02:33,90.25,999.35,1024.65,210,5.07,3.61,-31,1
1636421919,2021-11-09 02:38,90.81,999.37,1024.67,210,5.68,4.30,-31,1
1636422221,2021-11-09 02:43,89.79,999.41,1024.71,210,5.60,4.06,-31,1
1636422523,2021-11-09 02:48,89.80,999.50,1024.80,210,5.63,4.09,-31,1
1636422827,2021-11-09 02:53,89.34,998.97,1024.27,210,5.77,4.16,-31,1
1636423127,2021-11-09 02:58,90.00,999.51,1024.81,210,5.65,4.14,-28,1
1636423429,2021-11-09 03:03,89.27,999.58,1024.88,210,5.59,3.97,-31,1
1636423731,2021-11-09 03:08,89.83,999.63,1024.93,210,5.57,4.04,-31,1
1636424033,2021-11-09 03:13,90.27,999.65,1024.96,210,5.46,4.00,-29,1
1636424334,2021-11-09 03:18,89.36,999.71,1025.01,210,5.53,3.92,-29,1
1636424636,2021-11-09 03:23,89.08,999.70,1025.00,210,5.33,3.68,-28,1
1636424937,2021-11-09 03:28,88.58,999.85,1025.15,210,5.06,3.33,-28,1
1636425239,2021-11-09 03:33,89.09,999.94,1025.24,210,5.20,3.55,-28,1
1636425541,2021-11-09 03:39,89.27,1000.03,1025.33,210,5.20,3.58,-30,1
1636425846,2021-11-09 03:44,88.53,999.87,1025.17,210,5.13,3.40,-28,1
1636426148,2021-11-09 03:49,88.72,1000.15,1025.45,210,4.96,3.26,-30,1
1636426448,2021-11-09 03:54,90.21,1000.15,1025.45,210,4.67,3.21,-28,1
1636426750,2021-11-09 03:59,90.38,1000.31,1025.61,210,4.46,3.02,-30,1
1636427052,2021-11-09 04:04,89.53,1000.34,1025.64,210,4.44,2.87,-31,1
1636427657,2021-11-09 04:14,90.20,1000.43,1025.73,210,4.02,2.56,-30,1
1636427959,2021-11-09 04:19,90.51,1000.25,1025.55,210,4.11,2.70,-31,1
1636428261,2021-11-09 04:24,90.53,1000.39,1025.69,210,3.96,2.55,-30,1
1636428562,2021-11-09 04:29,90.60,1000.41,1025.71,210,3.87,2.48,-28,1
1636428863,2021-11-09 04:34,90.85,1000.49,1025.79,210,3.80,2.44,-28,1
1636429163,2021-11-09 04:39,91.26,1000.51,1025.81,210,3.67,2.38,-28,1
1636429464,2021-11-09 04:44,90.68,1000.54,1025.84,210,3.61,2.23,-28,1
1636429766,2021-11-09 04:49,90.84,1000.60,1025.90,210,3.53,2.18,-28,1
1636430067,2021-11-09 04:54,91.20,1000.78,1026.08,210,3.48,2.18,-28,1
1636430369,2021-11-09 04:59,90.59,1001.04,1026.34,210,2.72,1.34,-27,1
1636430671,2021-11-09 05:04,91.17,1000.89,1026.19,210,3.18,1.88,-29,1
1636430973,2021-11-09 05:09,91.15,1000.89,1026.19,210,3.07,1.77,-30,1
1636431275,2021-11-09 05:14,91.25,1000.97,1026.27,210,3.15,1.86,-29,1
1636431577,2021-11-09 05:19,90.93,1000.94,1026.25,210,2.99,1.66,-27,1
1636431878,2021-11-09 05:24,91.52,1001.04,1026.34,210,3.01,1.77,-27,1
1636432180,2021-11-09 05:29,90.97,1001.17,1026.47,210,2.79,1.46,-28,1
1636432481,2021-11-09 05:34,91.53,1001.31,1026.61,210,2.94,1.70,-28,1
1636432783,2021-11-09 05:39,91.38,1001.29,1026.59,210,2.89,1.62,-30,1
1636433085,2021-11-09 05:44,91.59,1001.37,1026.67,210,2.78,1.55,-30,1
1636433386,2021-11-09 05:49,90.78,1001.54,1026.84,210,2.29,0.94,-28,1
1636433688,2021-11-09 05:54,90.83,1001.21,1026.51,210,2.12,0.78,-30,1
1636433990,2021-11-09 05:59,91.76,1001.68,1026.98,210,2.37,1.17,-30,1
1636434292,2021-11-09 06:04,92.26,1001.66,1026.96,210,2.64,1.51,-30,1
1636434594,2021-11-09 06:09,92.66,1001.64,1026.94,210,2.80,1.73,-30,1
1636434896,2021-11-09 06:14,92.73,1001.74,1027.04,210,2.68,1.62,-28,1
1636435197,2021-11-09 06:19,92.01,1001.88,1027.18,210,2.63,1.46,-28,1
1636435498,2021-11-09 06:24,92.12,1001.78,1027.08,210,2.95,1.80,-27,1
1636435800,2021-11-09 06:30,91.19,1002.21,1027.51,210,2.74,1.45,-28,1
1636436102,2021-11-09 06:35,90.89,1002.32,1027.62,210,2.47,1.13,-28,1
1636436404,2021-11-09 06:40,90.58,1002.38,1027.68,210,2.34,0.96,-30,1
1636436706,2021-11-09 06:45,91.35,1002.44,1027.74,210,2.40,1.13,-30,1
1636437008,2021-11-09 06:50,91.36,1002.68,1027.99,210,2.38,1.12,-29,1
1636437310,2021-11-09 06:55,91.37,1002.79,1028.10,210,2.53,1.27,-30,1
1636437612,2021-11-09 07:00,92.33,1002.93,1028.23,210,2.78,1.66,-30,1
1636437914,2021-11-09 07:05,92.19,1003.09,1028.39,210,2.92,1.78,-30,1
1636438217,2021-11-09 07:10,92.70,1003.19,1028.49,210,3.16,2.09,-30,1
1636438518,2021-11-09 07:15,92.17,1002.95,1028.25,210,3.29,2.14,-28,1
1636438818,2021-11-09 07:20,92.33,1003.46,1028.76,210,3.46,2.34,-28,1
1636439120,2021-11-09 07:25,90.92,1003.54,1028.84,210,3.56,2.22,-28,1
1636439424,2021-11-09 07:30,90.85,1002.88,1028.18,210,3.66,2.31,-28,1
1636439726,2021-11-09 07:35,90.93,1003.70,1029.00,210,3.74,2.40,-30,1
1636440027,2021-11-09 07:40,90.32,1003.48,1028.78,210,3.86,2.42,-28,1
1636440329,2021-11-09 07:45,88.01,1003.96,1029.26,210,3.81,2.01,-28,1
1636440631,2021-11-09 07:50,89.90,1004.09,1029.39,210,3.97,2.47,-30,1
1636440933,2021-11-09 07:55,90.06,1004.28,1029.58,210,3.77,2.29,-28,1
1636441235,2021-11-09 08:00,89.02,1004.36,1029.66,210,3.95,2.31,-30,1
1636441537,2021-11-09 08:05,89.03,1004.41,1029.71,210,4.17,2.53,-29,1
1636441839,2021-11-09 08:10,88.79,1003.77,1029.07,210,4.25,2.57,-30,1
1636442141,2021-11-09 08:15,88.60,1004.67,1029.97,210,4.30,2.59,-30,1
1636442442,2021-11-09 08:20,89.01,1004.77,1030.07,210,4.31,2.66,-28,1
1636442744,2021-11-09 08:25,88.93,1004.79,1030.09,210,4.34,2.68,-30,1
1636443045,2021-11-09 08:30,88.81,1004.91,1030.21,210,4.48,2.80,-28,1
1636443347,2021-11-09 08:35,86.76,1004.51,1029.81,210,4.52,2.51,-29,1
1636443649,2021-11-09 08:40,86.63,1005.02,1030.32,210,4.60,2.57,-28,1
1636443950,2021-11-09 08:45,87.30,1005.16,1030.47,210,4.55,2.63,-28,1
1636444252,2021-11-09 08:50,83.98,1005.11,1030.42,210,4.58,2.11,-28,1
1636444553,2021-11-09 08:55,87.44,1005.33,1030.63,210,4.02,2.13,-28,1
1636444855,2021-11-09 09:00,86.21,1005.12,1030.42,210,4.60,2.50,-29,1
1636445157,2021-11-09 09:05,86.48,1005.20,1030.50,210,4.48,2.42,-30,1
1636445459,2021-11-09 09:10,86.83,1005.30,1030.60,210,4.36,2.36,-28,1
1636445760,2021-11-09 09:16,87.95,1005.36,1030.67,210,4.18,2.36,-28,1
1636446060,2021-11-09 09:21,86.06,1005.42,1030.72,210,4.34,2.22,-28,1
1636446362,2021-11-09 09:26,86.44,1005.48,1030.78,210,4.48,2.42,-30,1
1636446664,2021-11-09 09:31,85.45,1005.54,1030.84,210,4.55,2.32,-28,1
1636446965,2021-11-09 09:36,86.21,1005.64,1030.94,210,4.54,2.44,-30,1
1636447265,2021-11-09 09:41,86.40,1005.70,1031.00,210,4.61,2.54,-28,1
1636447567,2021-11-09 09:46,86.29,1005.73,1031.04,210,4.57,2.48,-30,1
1636447870,2021-11-09 09:51,86.11,1005.70,1031.00,210,4.69,2.57,-30,1
1636448172,2021-11-09 09:56,85.27,1005.80,1031.10,210,4.86,2.60,-31,1
1636448474,2021-11-09 10:01,84.46,1005.89,1031.20,210,4.96,2.56,-30,1
1636448776,2021-11-09 10:06,84.11,1005.94,1031.24,210,5.06,2.60,-30,1
1636449078,2021-11-09 10:11,84.48,1006.10,1031.40,210,5.23,2.83,-28,1
1636449378,2021-11-09 10:16,82.75,1006.13,1031.43,210,5.33,2.64,-27,1
1636449680,2021-11-09 10:21,82.02,1006.18,1031.48,210,5.41,2.59,-28,1
1636449981,2021-11-09 10:26,83.06,1006.15,1031.46,210,5.50,2.86,-27,1
1636450283,2021-11-09 10:31,81.72,1006.24,1031.54,210,5.59,2.72,-27,1
1636450585,2021-11-09 10:36,81.70,1006.24,1031.54,210,5.79,2.91,-28,1
1636450887,2021-11-09 10:41,80.26,1006.20,1031.50,210,5.93,2.79,-30,1
1636451190,2021-11-09 10:46,80.54,1006.28,1031.58,210,6.02,2.93,-30,1
1636451491,2021-11-09 10:51,79.81,1006.34,1031.64,210,6.26,3.04,-27,1
1636451793,2021-11-09 10:56,78.11,1006.36,1031.66,210,6.31,2.78,-30,1
1636452095,2021-11-09 11:01,77.93,1006.42,1031.72,210,6.47,2.91,-30,1
1636452397,2021-11-09 11:06,78.41,1006.50,1031.80,210,6.67,3.19,-30,1
1636452700,2021-11-09 11:11,77.82,1006.53,1031.83,210,6.38,2.80,-30,1
1636453002,2021-11-09 11:16,76.21,1006.63,1031.94,210,6.74,2.85,-29,1
1636453304,2021-11-09 11:21,77.27,1006.57,1031.87,210,7.03,3.33,-30,1
1636453606,2021-11-09 11:26,76.81,1006.66,1031.97,210,7.02,3.23,-30,1
1636453908,2021-11-09 11:31,76.35,1006.68,1031.98,210,7.03,3.16,-29,1
1636454209,2021-11-09 11:36,76.77,1005.35,1030.65,210,6.92,3.13,-27,1
1636454511,2021-11-09 11:41,72.42,1006.74,1032.04,210,6.87,2.26,-28,1
1636454814,2021-11-09 11:46,73.07,1006.05,1031.35,210,7.28,2.78,-27,1
1636455115,2021-11-09 11:51,72.46,1006.86,1032.16,210,7.81,3.17,-27,1
1636455721,2021-11-09 12:02,69.95,1006.87,1032.17,210,8.23,3.08,-29,1
1636456023,2021-11-09 12:07,68.92,1006.81,1032.11,210,8.29,2.93,-30,1
1636456325,2021-11-09 12:12,67.55,1006.81,1032.11,210,8.27,2.63,-29,1
1636456627,2021-11-09 12:17,69.15,1004.92,1030.23,210,8.46,3.14,-29,1
1636456928,2021-11-09 12:22,68.33,1006.84,1032.14,210,8.44,2.95,-27,1
1636457230,2021-11-09 12:27,70.20,1006.91,1032.21,210,7.82,2.74,-29,1
1636457533,2021-11-09 12:32,73.07,1006.97,1032.27,210,7.23,2.73,-29,1
1636457835,2021-11-09 12:37,72.10,1006.96,1032.26,210,7.26,2.57,-31,1
1636458137,2021-11-09 12:42,73.43,1006.93,1032.24,210,7.55,3.11,-29,1
1636458439,2021-11-09 12:47,71.00,1006.98,1032.28,210,7.49,2.58,-29,1
1636458742,2021-11-09 12:52,69.80,1006.97,1032.27,210,7.40,2.25,-29,1
1636459043,2021-11-09 12:57,71.70,1006.98,1032.28,210,7.22,2.46,-27,1
1636459345,2021-11-09 13:02,71.27,1006.95,1032.25,210,7.24,2.39,-27,1
1636459645,2021-11-09 13:07,72.13,1007.01,1032.31,210,7.23,2.55,-27,1
1636459946,2021-11-09 13:12,72.46,1007.03,1032.33,210,6.96,2.35,-26,1
1636460249,2021-11-09 13:17,72.79,1007.06,1032.36,210,7.19,2.64,-32,1
1636460551,2021-11-09 13:22,72.83,1007.10,1032.40,210,7.21,2.67,-29,1
1636460853,2021-11-09 13:27,73.49,1007.20,1032.50,210,7.12,2.71,-29,1
1636461155,2021-11-09 13:32,70.22,1007.17,1032.47,210,7.04,1.99,-29,1
1636461457,2021-11-09 13:37,71.58,1007.20,1032.50,210,7.16,2.38,-29,1
1636461759,2021-11-09 13:42,69.00,1007.25,1032.55,210,7.11,1.81,-29,1
1636462061,2021-11-09 13:47,69.80,1006.50,1031.80,210,6.97,1.84,-29,1
1636462363,2021-11-09 13:52,69.46,1007.15,1032.45,210,6.89,1.70,-26,1
1636462665,2021-11-09 13:57,70.76,1007.22,1032.52,210,6.80,1.87,-29,1
1636462967,2021-11-09 14:02,70.13,1007.18,1032.48,210,6.75,1.70,-29,1
1636463269,2021-11-09 14:07,69.11,1007.23,1032.53,210,6.81,1.55,-30,1
1636463571,2021-11-09 14:12,70.76,1007.23,1032.53,210,6.68,1.75,-29,1
1636463874,2021-11-09 14:17,71.82,1007.23,1032.53,210,6.78,2.06,-29,1
1636464175,2021-11-09 14:22,71.63,1006.39,1031.70,210,6.25,1.51,-26,1
1636464476,2021-11-09 14:27,72.28,1007.35,1032.65,210,6.40,1.78,-26,1
1636464778,2021-11-09 14:32,72.64,1007.34,1032.64,210,6.38,1.83,-29,1
1636465080,2021-11-09 14:38,74.26,1007.30,1032.60,210,6.21,1.97,-26,1
1636465382,2021-11-09 14:43,74.74,1007.39,1032.69,210,6.11,1.97,-28,1
1636465684,2021-11-09 14:48,72.40,1007.25,1032.55,210,6.45,1.85,-29,1
1636465987,2021-11-09 14:53,75.43,1007.47,1032.77,210,5.98,1.97,-29,1
1636466289,2021-11-09 14:58,75.65,1007.46,1032.76,210,5.87,1.91,-29,1
1636466590,2021-11-09 15:03,73.06,1007.49,1032.79,210,5.16,0.73,-28,1
1636466892,2021-11-09 15:08,74.37,1007.43,1032.74,210,5.93,1.73,-27,1
1636467193,2021-11-09 15:13,74.89,1007.39,1032.70,210,6.05,1.94,-27,1
1636467495,2021-11-09 15:18,74.30,1007.41,1032.71,210,5.85,1.63,-29,1
1636467797,2021-11-09 15:23,75.81,1007.38,1032.68,210,5.88,1.94,-29,1
1636468100,2021-11-09 15:28,73.61,1007.38,1032.68,210,6.04,1.69,-29,1
1636468402,2021-11-09 15:33,74.45,1006.89,1032.19,210,5.83,1.64,-31,1
1636468703,2021-11-09 15:38,76.19,1007.32,1032.62,210,5.57,1.71,-28,1
1636469005,2021-11-09 15:43,75.09,1007.32,1032.62,210,5.68,1.62,-26,1
1636469306,2021-11-09 15:48,75.82,1006.93,1032.23,210,5.66,1.73,-27,1
1636469608,2021-11-09 15:53,76.35,1007.39,1032.70,210,5.68,1.85,-25,1
1636469908,2021-11-09 15:58,75.97,1007.42,1032.72,210,5.83,1.93,-26,1
1636470210,2021-11-09 16:03,76.29,1007.44,1032.74,210,5.78,1.94,-26,1
1636470512,2021-11-09 16:08,76.43,1007.48,1032.78,210,5.73,1.91,-28,1
1636470814,2021-11-09 16:13,74.95,1007.50,1032.80,210,5.79,1.70,-29,1
1636471116,2021-11-09 16:18,74.90,1007.60,1032.91,210,5.56,1.47,-29,1
1636471416,2021-11-09 16:23,74.28,1007.60,1032.91,210,5.87,1.65,-27,1
1636471718,2021-11-09 16:28,75.07,1007.61,1032.91,210,5.78,1.71,-29,1
1636472020,2021-11-09 16:33,75.79,1007.65,1032.95,210,5.69,1.76,-31,1
1636472322,2021-11-09 16:38,75.76,1007.12,1032.42,210,5.59,1.65,-30,1
1636472624,2021-11-09 16:43,75.38,1007.72,1033.02,210,5.77,1.76,-29,1
1636472927,2021-11-09 16:48,77.62,1006.95,1032.25,210,5.72,2.12,-30,1
1636473229,2021-11-09 16:53,76.76,1007.44,1032.74,210,5.59,1.84,-30,1
1636473531,2021-11-09 16:58,78.16,1007.74,1033.05,210,5.40,1.90,-30,1
1636473832,2021-11-09 17:03,77.88,1007.79,1033.09,210,5.33,1.79,-27,1
1636474134,2021-11-09 17:08,78.62,1007.73,1033.03,210,5.20,1.79,-27,1
1636474436,2021-11-09 17:13,79.64,1007.78,1033.08,210,3.76,0.57,-28,1
1636474737,2021-11-09 17:18,80.05,1007.71,1033.01,210,4.94,1.79,-28,1
1636475039,2021-11-09 17:23,81.40,1007.79,1033.09,210,4.69,1.78,-27,1
1636475341,2021-11-09 17:29,81.73,1007.84,1033.14,210,4.53,1.68,-27,1
1636475643,2021-11-09 17:34,82.50,1007.89,1033.19,210,4.32,1.61,-29,1
1636475945,2021-11-09 17:39,82.41,1006.70,1032.01,210,4.13,1.40,-29,1
1636476247,2021-11-09 17:44,83.00,1007.82,1033.12,210,4.06,1.44,-30,1
1636476549,2021-11-09 17:49,83.72,1007.76,1033.06,210,3.94,1.44,-29,1
1636476851,2021-11-09 17:54,83.61,1007.82,1033.12,210,4.01,1.49,-28,1
1636477154,2021-11-09 17:59,83.35,1007.65,1032.95,210,4.04,1.48,-29,1
1636477454,2021-11-09 18:04,83.43,1007.82,1033.12,210,3.99,1.44,-28,1
1636477756,2021-11-09 18:09,83.31,1006.96,1032.26,210,3.95,1.38,-29,1
1636478058,2021-11-09 18:14,83.53,1007.95,1033.26,210,3.85,1.32,-29,1
1636478360,2021-11-09 18:19,83.64,1008.05,1033.36,210,3.83,1.32,-30,1
1636478965,2021-11-09 18:29,84.95,1008.15,1033.45,210,3.79,1.50,-30,1
1636479268,2021-11-09 18:34,84.30,1008.12,1033.42,210,3.74,1.34,-29,1
1636479569,2021-11-09 18:39,85.41,1008.00,1033.31,210,3.63,1.41,-28,1
1636479871,2021-11-09 18:44,85.29,1008.02,1033.32,210,3.54,1.31,-27,1
1636480173,2021-11-09 18:49,85.46,1008.27,1033.57,210,3.60,1.39,-27,1
1636480475,2021-11-09 18:54,85.02,1008.31,1033.61,210,3.66,1.38,-28,1
1636480777,2021-11-09 18:59,84.74,1008.32,1033.62,210,3.78,1.45,-29,1
1636481078,2021-11-09 19:04,84.81,1008.32,1033.62,210,3.62,1.30,-27,1
1636481380,2021-11-09 19:09,83.81,1008.35,1033.65,210,3.83,1.35,-29,1
1636481683,2021-11-09 19:14,83.79,1008.32,1033.62,210,3.87,1.38,-30,1
1636481985,2021-11-09 19:19,83.96,1008.32,1033.62,210,3.77,1.31,-29,1
1636482287,2021-11-09 19:24,83.85,1008.39,1033.70,210,3.76,1.28,-29,1
1636482589,2021-11-09 19:29,83.81,1008.38,1033.68,210,3.78,1.30,-29,1
1636482891,2021-11-09 19:34,83.56,1008.43,1033.73,210,3.86,1.33,-30,1
1636483191,2021-11-09 19:39,83.66,1008.43,1033.73,210,3.83,1.32,-28,1
1636483493,2021-11-09 19:44,83.78,1008.56,1033.86,210,3.15,0.67,-30,1
1636483796,2021-11-09 19:49,83.70,1008.40,1033.70,210,3.59,1.09,-29,1
1636484098,2021-11-09 19:54,83.69,1008.39,1033.69,210,3.78,1.28,-30,1
1636484400,2021-11-09 20:00,83.70,1008.41,1033.71,210,3.78,1.28,-29,1
1636484703,2021-11-09 20:05,84.14,1008.34,1033.64,210,3.62,1.19,-28,1
1636485004,2021-11-09 20:10,84.48,1008.25,1033.55,210,3.58,1.21,-27,1
1636485306,2021-11-09 20:15,84.51,1008.21,1033.51,210,3.50,1.14,-28,1
1636485608,2021-11-09 20:20,84.70,1008.26,1033.56,210,3.40,1.07,-28,1
1636485910,2021-11-09 20:25,84.81,1007.99,1033.29,210,3.35,1.04,-29,1
1636486212,2021-11-09 20:30,85.13,1008.40,1033.70,210,3.27,1.01,-27,1
1636486513,2021-11-09 20:35,85.40,1008.26,1033.56,210,3.27,1.06,-28,1
1636486814,2021-11-09 20:40,84.89,1008.33,1033.63,210,3.31,1.01,-27,1
1636487115,2021-11-09 20:45,85.21,1008.39,1033.69,210,3.24,1.00,-27,1
1636487417,2021-11-09 20:50,85.29,1008.46,1033.76,210,3.15,0.92,-27,1
1636487719,2021-11-09 20:55,85.67,1008.51,1033.82,210,3.16,0.99,-28,1
1636488021,2021-11-09 21:00,86.08,1008.58,1033.88,210,3.11,1.01,-29,1
1636488323,2021-11-09 21:05,85.97,1008.63,1033.93,210,3.06,0.94,-30,1
1636488625,2021-11-09 21:10,86.12,1008.60,1033.90,210,3.09,1.00,-29,1
1636488927,2021-11-09 21:15,86.31,1008.61,1033.91,210,3.04,0.98,-30,1
1636489229,2021-11-09 21:20,86.20,1008.60,1033.90,210,3.08,1.00,-30,1
1636489531,2021-11-09 21:25,86.69,1008.50,1033.80,210,2.99,0.99,-28,1
1636489833,2021-11-09 21:30,86.64,1008.72,1034.02,210,2.55,0.55,-30,1
1636490134,2021-11-09 21:35,86.59,1008.70,1034.00,210,2.29,0.29,-28,1
1636490435,2021-11-09 21:40,86.75,1008.65,1033.95,210,3.02,1.03,-28,1
1636490737,2021-11-09 21:45,86.52,1008.62,1033.92,210,3.06,1.03,-28,1
1636491038,2021-11-09 21:50,86.90,1008.66,1033.96,210,3.00,1.03,-27,1
1636491340,2021-11-09 21:55,86.86,1008.63,1033.93,210,3.03,1.06,-27,1
1636491642,2021-11-09 22:00,86.79,1008.66,1033.96,210,3.06,1.08,-28,1
1636491944,2021-11-09 22:05,86.60,1008.62,1033.92,210,3.07,1.06,-29,1
1636492246,2021-11-09 22:10,86.35,1008.55,1033.85,210,3.10,1.04,-29,1
1636492548,2021-11-09 22:15,86.77,1008.60,1033.91,210,3.01,1.02,-29,1
1636492849,2021-11-09 22:20,86.62,1008.62,1033.92,210,3.02,1.01,-27,1
1636493151,2021-11-09 22:25,86.83,1008.70,1034.00,210,2.98,1.00,-30,1
1636493454,2021-11-09 22:30,86.52,1008.71,1034.01,210,3.03,1.00,-30,1
1636493756,2021-11-09 22:35,86.40,1008.74,1034.05,210,2.16,0.13,-30,1
1636494058,2021-11-09 22:40,86.71,1008.55,1033.85,210,2.90,0.91,-29,1
1636494360,2021-11-09 22:46,86.89,1008.58,1033.88,210,2.85,0.88,-29,1
1636494663,2021-11-09 22:51,86.72,1008.63,1033.93,210,2.83,0.84,-27,1
1636494965,2021-11-09 22:56,86.89,1008.65,1033.96,210,2.76,0.80,-29,1
1636495266,2021-11-09 23:01,86.94,1008.66,1033.96,210,2.73,0.77,-28,1
1636495568,2021-11-09 23:06,86.99,1008.65,1033.95,210,2.77,0.82,-27,1
1636496170,2021-11-09 23:16,86.31,1008.44,1033.74,210,2.82,0.76,-29,1
1636496472,2021-11-09 23:21,86.75,1008.39,1033.69,210,2.64,0.66,-27,1
1636496773,2021-11-09 23:26,86.58,1008.41,1033.71,210,2.77,0.76,-27,1
1636497075,2021-11-09 23:31,86.55,1008.35,1033.65,210,2.81,0.79,-27,1
1636497376,2021-11-09 23:36,86.88,1008.34,1033.64,210,2.69,0.72,-27,1
1636497678,2021-11-09 23:41,87.07,1008.25,1033.55,210,2.71,0.77,-27,1
1636497980,2021-11-09 23:46,87.04,1008.14,1033.45,210,2.77,0.83,-30,1
1636498284,2021-11-09 23:51,86.82,1007.99,1033.29,210,2.86,0.88,-30,1
1636498586,2021-11-09 23:56,86.70,1007.86,1033.16,210,2.90,0.90,-29,1