1636498887,2021-11-10 00:01,86.84,1007.71,1033.01,210,2.94,0.96,-27,1
1636499188,2021-11-10 00:06,87.34,1007.46,1032.76,210,2.87,0.98,-28,1
1636499489,2021-11-10 00:11,87.26,1007.55,1032.85,210,2.90,0.99,-33,1
1636499791,2021-11-10 00:16,87.36,1007.46,1032.76,210,2.90,1.01,-30,1
1636500092,2021-11-10 00:21,87.72,1007.34,1032.64,210,2.86,1.03,-27,1
1636500394,2021-11-10 00:26,88.10,1007.21,1032.52,210,2.66,0.89,-30,1
1636500694,2021-11-10 00:31,87.45,1007.09,1032.39,210,2.33,0.46,-27,1
1636500996,2021-11-10 00:36,87.82,1006.96,1032.26,210,2.17,0.36,-29,1
1636501298,2021-11-10 00:41,87.68,1006.81,1032.11,210,2.09,0.26,-30,1
1636501600,2021-11-10 00:46,88.40,1006.79,1032.09,210,2.07,0.35,-27,1
1636501904,2021-11-10 00:51,88.40,1006.68,1031.98,210,1.95,0.23,-30,1
1636502205,2021-11-10 00:56,88.64,1006.55,1031.85,210,1.97,0.29,-27,1
1636502507,2021-11-10 01:01,89.38,1006.73,1032.03,210,2.00,0.44,-27,1
1636502808,2021-11-10 01:06,89.18,1006.72,1032.02,210,1.94,0.35,-27,1
1636503110,2021-11-10 01:11,89.49,1006.81,1032.11,210,2.01,0.46,-27,1
1636503411,2021-11-10 01:16,89.49,1006.96,1032.26,210,2.01,0.46,-27,1
1636504016,2021-11-10 01:26,89.62,1006.69,1031.99,210,2.04,0.51,-27,1
1636504318,2021-11-10 01:31,89.29,1006.96,1032.26,210,1.93,0.35,-26,1
1636504619,2021-11-10 01:36,89.45,1007.00,1032.31,210,1.89,0.34,-26,1
1636504921,2021-11-10 01:42,90.05,1007.15,1032.45,210,2.13,0.67,-26,1
1636505223,2021-11-10 01:47,89.91,1007.20,1032.50,210,2.30,0.82,-28,1
1636505524,2021-11-10 01:52,89.80,1005.71,1031.02,210,2.37,0.87,-26,1
1636505826,2021-11-10 01:57,89.57,1007.07,1032.37,210,2.63,1.09,-28,1
1636506127,2021-11-10 02:02,89.14,1007.05,1032.35,210,2.67,1.06,-27,1
1636506429,2021-11-10 02:07,89.19,1007.06,1032.36,210,2.66,1.06,-28,1
1636506731,2021-11-10 02:12,88.81,1007.08,1032.38,210,2.69,1.03,-26,1
1636507032,2021-11-10 02:17,88.92,1006.94,1032.24,210,2.67,1.03,-26,1
1636507334,2021-11-10 02:22,89.39,1006.94,1032.24,210,2.54,0.97,-26,1
1636507634,2021-11-10 02:27,89.20,1006.93,1032.23,210,2.57,0.97,-27,1
1636507935,2021-11-10 02:32,89.30,1006.89,1032.19,210,2.52,0.94,-26,1
1636508237,2021-11-10 02:37,88.99,1006.81,1032.11,210,2.39,0.76,-29,1
1636508540,2021-11-10 02:42,88.16,1006.83,1032.14,210,2.05,0.30,-28,1
1636508842,2021-11-10 02:47,89.29,1006.80,1032.10,210,1.89,0.32,-28,1
1636509145,2021-11-10 02:52,89.04,1006.71,1032.01,210,1.81,0.20,-26,1
1636509447,2021-11-10 02:57,89.04,1006.29,1031.59,210,1.65,0.04,-26,1
1636509748,2021-11-10 03:02,89.46,1006.58,1031.88,210,1.65,0.10,-26,1
1636510050,2021-11-10 03:07,89.23,1006.55,1031.85,210,1.58,-0.00,-27,1
1636510351,2021-11-10 03:12,89.66,1006.63,1031.93,210,1.49,-0.02,-30,1
1636510653,2021-11-10 03:17,90.73,1006.62,1031.92,210,1.63,0.28,-28,1
1636510954,2021-11-10 03:22,91.11,1006.64,1031.94,210,1.96,0.66,-26,1
1636511257,2021-11-10 03:27,90.53,1006.67,1031.97,210,2.03,0.64,-28,1
1636511559,2021-11-10 03:32,89.84,1006.69,1032.00,210,2.06,0.57,-26,1
1636511860,2021-11-10 03:37,89.90,1006.21,1031.51,210,1.98,0.50,-26,1
1636512162,2021-11-10 03:42,90.01,1006.70,1032.00,210,2.03,0.56,-26,1
1636512464,2021-11-10 03:47,89.99,1006.64,1031.94,210,1.99,0.52,-29,1
1636512765,2021-11-10 03:52,89.89,1006.59,1031.89,210,2.00,0.52,-28,1
1636513371,2021-11-10 04:02,90.42,1006.29,1031.59,210,2.08,0.68,-28,1
1636513674,2021-11-10 04:07,90.51,1006.28,1031.59,210,2.09,0.70,-27,1
1636513976,2021-11-10 04:12,90.33,1006.17,1031.48,210,2.09,0.67,-26,1
1636514277,2021-11-10 04:17,90.13,1006.08,1031.38,210,2.08,0.63,-26,1
1636514579,2021-11-10 04:22,90.28,1006.06,1031.36,210,2.21,0.78,-26,1
1636514881,2021-11-10 04:28,90.52,1006.07,1031.37,210,2.09,0.70,-29,1
1636515183,2021-11-10 04:33,90.70,1006.00,1031.31,210,2.03,0.67,-27,1
1636515484,2021-11-10 04:38,90.59,1005.97,1031.27,210,2.17,0.79,-27,1
1636515785,2021-11-10 04:43,90.63,1005.92,1031.23,210,2.06,0.69,-27,1
1636516087,2021-11-10 04:48,90.52,1005.90,1031.20,210,2.15,0.76,-26,1
1636516389,2021-11-10 04:53,90.37,1005.92,1031.22,210,2.15,0.74,-31,1
1636516994,2021-11-10 05:03,90.54,1005.87,1031.17,210,2.16,0.77,-28,1
1636517296,2021-11-10 05:08,90.63,1004.23,1029.53,210,2.05,0.68,-29,1
1636517598,2021-11-10 05:13,91.40,1005.74,1031.04,210,2.03,0.78,-26,1
1636517899,2021-11-10 05:18,91.18,1005.05,1030.35,210,2.01,0.72,-26,1
1636518201,2021-11-10 05:23,91.33,1005.65,1030.95,210,2.04,0.78,-26,1
1636518503,2021-11-10 05:28,91.02,1005.53,1030.83,210,2.13,0.82,-28,1
1636518805,2021-11-10 05:33,90.89,1005.40,1030.70,210,2.11,0.78,-29,1
1636519107,2021-11-10 05:38,90.99,1003.73,1029.03,210,2.04,0.72,-28,1
1636519409,2021-11-10 05:43,91.25,1005.36,1030.66,210,2.07,0.79,-29,1
1636519711,2021-11-10 05:48,90.80,1005.29,1030.59,210,2.11,0.76,-26,1
1636520013,2021-11-10 05:53,90.22,1005.33,1030.63,210,2.21,0.77,-29,1
1636520315,2021-11-10 05:58,90.15,1005.13,1030.43,210,2.14,0.69,-27,1
1636520616,2021-11-10 06:03,89.90,1005.10,1030.40,210,2.09,0.61,-27,1
1636520919,2021-11-10 06:08,89.91,1005.08,1030.38,210,2.15,0.67,-27,1
1636521221,2021-11-10 06:13,89.97,1005.09,1030.40,210,2.02,0.55,-26,1
1636521523,2021-11-10 06:18,89.97,1005.04,1030.34,210,1.99,0.52,-29,1
1636521825,2021-11-10 06:23,89.97,1005.12,1030.42,210,1.95,0.48,-29,1
1636522127,2021-11-10 06:28,90.11,1005.20,1030.50,210,1.73,0.28,-30,1
1636522429,2021-11-10 06:33,90.44,1005.23,1030.54,210,1.82,0.42,-28,1
1636522731,2021-11-10 06:38,90.96,1005.38,1030.69,210,1.80,0.48,-26,1
1636523033,2021-11-10 06:43,90.90,1005.35,1030.65,210,1.85,0.52,-29,1
1636523333,2021-11-10 06:48,90.86,1005.33,1030.63,210,1.86,0.53,-26,1
1636523635,2021-11-10 06:53,90.69,1005.38,1030.68,210,1.88,0.52,-29,1
1636523937,2021-11-10 06:58,90.48,1005.44,1030.74,210,1.91,0.52,-28,1
1636524239,2021-11-10 07:03,90.47,1005.33,1030.63,210,1.95,0.56,-29,1
1636524541,2021-11-10 07:09,89.79,1005.26,1030.56,210,2.05,0.55,-28,1
1636524843,2021-11-10 07:14,89.71,1005.32,1030.62,210,1.99,0.48,-27,1
1636525144,2021-11-10 07:19,89.88,1005.42,1030.72,210,1.99,0.50,-27,1
1636525446,2021-11-10 07:24,90.06,1005.45,1030.75,210,1.94,0.48,-26,1
1636525746,2021-11-10 07:29,90.34,1005.39,1030.69,210,1.92,0.51,-27,1
1636526047,2021-11-10 07:34,90.28,1005.38,1030.68,210,1.99,0.57,-28,1
1636526349,2021-11-10 07:39,90.12,1005.43,1030.74,210,1.95,0.50,-27,1
1636526650,2021-11-10 07:44,90.35,1005.49,1030.79,210,1.95,0.54,-27,1
1636526953,2021-11-10 07:49,90.70,1005.42,1030.72,210,1.97,0.61,-28,1
1636527255,2021-11-10 07:54,90.38,1005.09,1030.39,210,2.03,0.62,-27,1
1636527558,2021-11-10 07:59,90.46,1005.34,1030.64,210,2.08,0.68,-29,1
1636527860,2021-11-10 08:04,90.36,1005.48,1030.79,210,2.09,0.68,-29,1
1636528162,2021-11-10 08:09,89.71,1005.41,1030.71,210,2.26,0.74,-29,1
1636528464,2021-11-10 08:14,89.45,1005.17,1030.47,210,1.88,0.33,-29,1
1636528765,2021-11-10 08:19,89.77,1005.32,1030.62,210,2.31,0.80,-27,1
1636529068,2021-11-10 08:24,89.75,1005.40,1030.70,210,2.29,0.78,-29,1
1636529369,2021-11-10 08:29,89.96,1005.38,1030.68,210,2.46,0.98,-27,1
1636529671,2021-11-10 08:34,90.14,1004.60,1029.91,210,2.59,1.14,-29,1
1636529973,2021-11-10 08:39,90.28,1005.42,1030.72,210,2.56,1.13,-29,1
1636530275,2021-11-10 08:44,90.12,1005.34,1030.65,210,2.79,1.33,-28,1
1636530577,2021-11-10 08:49,89.36,1005.29,1030.60,210,2.88,1.30,-29,1
1636530878,2021-11-10 08:54,89.97,1005.18,1030.48,210,3.13,1.65,-26,1
1636531180,2021-11-10 08:59,89.23,1005.20,1030.51,210,3.22,1.62,-27,1
1636531481,2021-11-10 09:04,88.68,1005.02,1030.32,210,3.44,1.75,-27,1
1636531783,2021-11-10 09:09,89.08,1005.09,1030.39,210,3.53,1.90,-28,1
1636532085,2021-11-10 09:14,88.71,1005.08,1030.38,210,3.02,1.34,-27,1
1636532387,2021-11-10 09:19,87.90,1005.02,1030.32,210,3.96,2.14,-29,1
1636532689,2021-11-10 09:24,87.09,1004.98,1030.28,210,4.13,2.18,-29,1
1636532992,2021-11-10 09:29,86.07,1004.94,1030.24,210,4.35,2.23,-29,1
1636533294,2021-11-10 09:34,85.67,1004.88,1030.18,210,4.57,2.38,-29,1
1636533596,2021-11-10 09:39,84.03,1004.97,1030.28,210,4.72,2.26,-29,1
1636533898,2021-11-10 09:44,83.63,1005.20,1030.50,210,3.76,1.25,-29,1
1636534200,2021-11-10 09:50,82.23,1005.04,1030.34,210,5.09,2.31,-29,1
1636534502,2021-11-10 09:55,81.60,1005.02,1030.33,210,5.35,2.46,-29,1
1636534803,2021-11-10 10:00,81.72,1004.93,1030.23,210,5.47,2.60,-27,1
1636535105,2021-11-10 10:05,79.43,1004.58,1029.88,210,5.70,2.42,-30,1
1636535408,2021-11-10 10:10,79.49,1004.97,1030.27,210,5.84,2.57,-29,1
1636535709,2021-11-10 10:15,79.23,1004.92,1030.22,210,5.93,2.61,-27,1
1636536011,2021-11-10 10:20,76.87,1004.77,1030.07,210,6.20,2.45,-27,1
1636536312,2021-11-10 10:25,76.94,1004.69,1029.99,210,6.12,2.38,-27,1
1636536615,2021-11-10 10:30,77.78,1004.71,1030.01,210,6.68,3.08,-27,1
1636536917,2021-11-10 10:35,74.79,1004.64,1029.94,210,6.83,2.67,-28,1
1636537219,2021-11-10 10:40,72.74,1004.64,1029.94,210,7.01,2.46,-28,1
1636537521,2021-11-10 10:45,75.25,1004.57,1029.87,210,7.27,3.19,-32,1
1636537823,2021-11-10 10:50,73.09,1004.54,1029.84,210,7.46,2.96,-31,1
1636538125,2021-11-10 10:55,70.46,1004.48,1029.79,210,7.58,2.56,-27,1
1636538427,2021-11-10 11:00,70.94,1004.33,1029.63,210,7.82,2.88,-30,1
1636538729,2021-11-10 11:05,70.66,1004.27,1029.57,210,7.41,2.43,-29,1
1636539030,2021-11-10 11:10,70.46,1004.29,1029.59,210,8.15,3.11,-27,1
1636539333,2021-11-10 11:15,68.54,1004.27,1029.57,210,8.20,2.76,-29,1
1636539635,2021-11-10 11:20,69.41,1004.19,1029.49,210,8.42,3.15,-29,1
1636539937,2021-11-10 11:25,69.03,1004.14,1029.44,210,8.67,3.32,-29,1
1636540239,2021-11-10 11:30,68.12,1003.73,1029.03,210,8.88,3.33,-29,1
1636540541,2021-11-10 11:35,65.48,1004.01,1029.31,210,8.95,2.84,-27,1
1636540843,2021-11-10 11:40,65.72,1003.88,1029.18,210,9.23,3.16,-27,1
1636541144,2021-11-10 11:45,65.73,1003.97,1029.27,210,9.35,3.27,-26,1
1636541446,2021-11-10 11:50,66.03,1003.95,1029.25,210,9.32,3.31,-26,1
1636541749,2021-11-10 11:55,64.36,1003.83,1029.13,210,9.44,3.06,-26,1
1636542051,2021-11-10 12:00,65.12,1003.69,1028.99,210,9.59,3.37,-28,1
1636542353,2021-11-10 12:05,64.21,1003.62,1028.92,210,9.65,3.23,-29,1
1636542655,2021-11-10 12:10,62.84,1003.47,1028.77,210,9.73,3.00,-29,1
1636542957,2021-11-10 12:15,61.69,1003.48,1028.78,210,10.09,3.08,-29,1
1636543260,2021-11-10 12:21,60.49,1003.43,1028.73,210,10.42,3.11,-29,1
1636543561,2021-11-10 12:26,60.01,1003.34,1028.64,210,10.64,3.21,-27,1
1636543864,2021-11-10 12:31,61.21,1003.27,1028.57,210,10.93,3.76,-29,1
1636544165,2021-11-10 12:36,59.13,1003.24,1028.54,210,10.97,3.31,-27,1
1636544467,2021-11-10 12:41,58.47,1003.06,1028.36,210,11.02,3.20,-27,1
1636544768,2021-11-10 12:46,57.34,1003.08,1028.39,210,11.10,3.00,-27,1
1636545070,2021-11-10 12:51,57.37,1002.91,1028.21,210,11.19,3.09,-27,1
1636545371,2021-11-10 12:56,57.21,1002.92,1028.22,210,11.34,3.19,-27,1
1636545673,2021-11-10 13:01,58.00,1002.06,1027.36,210,11.36,3.40,-27,1
1636545975,2021-11-10 13:06,56.45,1002.71,1028.01,210,11.60,3.24,-27,1
1636546277,2021-11-10 13:11,55.87,1002.79,1028.09,210,11.19,2.71,-29,1
1636546580,2021-11-10 13:16,55.57,1002.73,1028.03,210,11.24,2.68,-29,1
1636546882,2021-11-10 13:21,55.46,1002.68,1027.98,210,11.50,2.90,-29,1
1636547184,2021-11-10 13:26,55.89,1002.67,1027.97,210,11.45,2.96,-29,1
1636547486,2021-11-10 13:31,55.01,1002.62,1027.93,210,11.61,2.89,-30,1
1636547788,2021-11-10 13:36,54.78,1002.54,1027.84,210,11.59,2.81,-26,1
1636548089,2021-11-10 13:41,53.89,1002.56,1027.86,210,11.74,2.72,-28,1
1636548391,2021-11-10 13:46,54.31,1002.50,1027.80,210,11.81,2.89,-28,1
1636548692,2021-11-10 13:51,53.78,1002.52,1027.82,210,11.74,2.69,-28,1
1636548994,2021-11-10 13:56,54.41,1002.54,1027.84,210,11.74,2.85,-30,1
1636549296,2021-11-10 14:01,54.78,1002.50,1027.80,210,11.68,2.89,-28,1
1636549598,2021-11-10 14:06,54.63,1002.47,1027.77,210,11.71,2.88,-28,1
1636549899,2021-11-10 14:11,55.81,1002.45,1027.75,210,11.51,3.00,-28,1
1636550201,2021-11-10 14:16,55.64,1002.24,1027.54,210,11.82,3.25,-28,1
1636550503,2021-11-10 14:21,55.91,1002.30,1027.60,210,11.57,3.08,-28,1
1636550805,2021-11-10 14:26,56.48,1002.20,1027.50,210,11.18,2.86,-28,1
1636551106,2021-11-10 14:31,56.83,1002.15,1027.45,210,11.15,2.92,-28,1
1636551408,2021-11-10 14:36,57.99,1002.12,1027.42,210,11.15,3.20,-26,1
1636551708,2021-11-10 14:41,58.42,1002.10,1027.40,210,10.86,3.03,-27,1
1636552010,2021-11-10 14:46,59.39,1002.11,1027.41,210,10.64,3.06,-29,1
1636552312,2021-11-10 14:51,59.96,1002.05,1027.35,210,10.50,3.06,-27,1
1636552614,2021-11-10 14:56,59.71,1001.98,1027.28,210,10.54,3.04,-29,1
1636552916,2021-11-10 15:01,61.00,1002.07,1027.37,210,10.26,3.08,-29,1
1636553218,2021-11-10 15:06,61.88,1002.19,1027.49,210,9.57,2.63,-30,1
1636553520,2021-11-10 15:12,63.34,1002.06,1027.37,210,9.87,3.24,-27,1
1636553822,2021-11-10 15:17,63.46,1002.08,1027.38,210,9.77,3.17,-29,1
1636554125,2021-11-10 15:22,63.56,1002.04,1027.34,210,9.70,3.13,-27,1
1636554426,2021-11-10 15:27,64.19,1002.03,1027.33,210,9.57,3.15,-27,1
1636554728,2021-11-10 15:32,68.27,1002.05,1027.35,210,9.03,3.50,-27,1
1636555030,2021-11-10 15:37,70.01,1001.98,1027.28,210,8.77,3.61,-26,1
1636555332,2021-11-10 15:42,71.27,1001.93,1027.23,210,8.58,3.68,-29,1
1636555634,2021-11-10 15:47,72.32,1001.28,1026.58,210,8.28,3.60,-27,1
1636555936,2021-11-10 15:52,73.31,1001.88,1027.18,210,8.03,3.55,-27,1
1636556237,2021-11-10 15:57,74.44,1001.85,1027.16,210,7.76,3.51,-27,1
1636556539,2021-11-10 16:02,75.37,1001.83,1027.13,210,7.56,3.49,-27,1
1636556841,2021-11-10 16:07,76.00,1001.79,1027.09,210,7.19,3.25,-28,1
1636557143,2021-11-10 16:12,75.84,1001.76,1027.06,210,7.22,3.25,-29,1
1636557445,2021-11-10 16:17,76.41,1001.78,1027.08,210,7.09,3.23,-29,1
1636557747,2021-11-10 16:22,77.09,1001.85,1027.15,210,6.93,3.20,-29,1
1636558048,2021-11-10 16:27,77.40,1001.82,1027.12,210,6.70,3.03,-27,1
1636558349,2021-11-10 16:32,78.04,1001.85,1027.15,210,6.50,2.95,-27,1
1636558651,2021-11-10 16:37,78.48,1001.71,1027.01,210,6.32,2.86,-29,1
1636558953,2021-11-10 16:42,79.33,1001.71,1027.01,210,6.22,2.91,-29,1
1636559255,2021-11-10 16:47,78.81,1001.80,1027.10,210,6.24,2.84,-30,1
1636559557,2021-11-10 16:52,79.03,1001.83,1027.13,210,6.11,2.75,-30,1
1636559859,2021-11-10 16:57,79.50,1001.82,1027.12,210,5.96,2.69,-29,1
1636560161,2021-11-10 17:02,79.07,1001.56,1026.86,210,5.82,2.48,-29,1
1636560464,2021-11-10 17:07,79.56,1001.80,1027.10,210,5.92,2.66,-29,1
1636560766,2021-11-10 17:12,78.99,1001.41,1026.71,210,5.94,2.58,-28,1
1636561067,2021-11-10 17:17,78.83,1001.77,1027.07,210,5.91,2.52,-28,1
1636561369,2021-11-10 17:22,79.02,1001.54,1026.84,210,5.86,2.51,-26,1
1636561670,2021-11-10 17:27,79.02,1001.77,1027.07,210,5.73,2.38,-27,1
1636561972,2021-11-10 17:32,79.27,1001.78,1027.08,210,5.73,2.42,-27,1
1636562274,2021-11-10 17:37,79.18,1001.71,1027.01,210,5.67,2.35,-29,1
1636562577,2021-11-10 17:42,79.25,1001.75,1027.06,210,5.60,2.29,-29,1
1636562879,2021-11-10 17:47,78.95,1001.74,1027.04,210,5.71,2.35,-30,1
1636563181,2021-11-10 17:53,78.89,1001.70,1027.00,210,5.72,2.35,-29,1
1636563483,2021-11-10 17:58,77.94,1001.72,1027.02,210,5.84,2.29,-29,1
1636563783,2021-11-10 18:03,78.22,1001.70,1027.00,210,5.74,2.25,-27,1
1636564084,2021-11-10 18:08,78.34,1001.70,1027.00,210,5.72,2.25,-27,1
1636564387,2021-11-10 18:13,78.61,1001.68,1026.98,210,5.66,2.24,-29,1
1636564689,2021-11-10 18:18,78.94,1001.60,1026.90,210,5.57,2.21,-29,1
1636564991,2021-11-10 18:23,78.86,1001.53,1026.84,210,5.57,2.20,-29,1
1636565293,2021-11-10 18:28,79.35,1001.33,1026.63,210,5.53,2.24,-29,1
1636565595,2021-11-10 18:33,79.43,1001.36,1026.66,210,5.44,2.17,-29,1
1636565898,2021-11-10 18:38,79.41,1001.34,1026.64,210,5.47,2.20,-27,1
1636566199,2021-11-10 18:43,79.82,1001.35,1026.65,210,5.42,2.22,-27,1
1636566501,2021-11-10 18:48,79.86,1001.30,1026.61,210,5.42,2.23,-27,1
1636566802,2021-11-10 18:53,79.82,1001.33,1026.63,210,5.51,2.31,-27,1
1636567104,2021-11-10 18:58,79.81,1001.34,1026.64,210,5.57,2.36,-27,1
1636567407,2021-11-10 19:03,79.70,1001.32,1026.62,210,5.61,2.38,-29,1
1636567708,2021-11-10 19:08,79.38,999.72,1025.02,210,5.73,2.44,-27,1
1636568010,2021-11-10 19:13,79.50,1001.13,1026.43,210,5.77,2.50,-29,1
1636568312,2021-11-10 19:18,79.41,1001.06,1026.36,210,5.78,2.50,-29,1
1636568615,2021-11-10 19:23,79.04,1001.03,1026.33,210,5.87,2.52,-29,1
1636568916,2021-11-10 19:28,79.47,1000.94,1026.24,210,5.81,2.54,-27,1
1636569218,2021-11-10 19:33,78.94,1000.87,1026.17,210,5.82,2.45,-27,1
1636569520,2021-11-10 19:38,79.50,1000.85,1026.15,210,5.58,2.32,-27,1
1636569821,2021-11-10 19:43,79.76,1000.76,1026.06,210,5.62,2.40,-26,1
1636570123,2021-11-10 19:48,79.97,1000.64,1025.94,210,5.60,2.42,-29,1
1636570425,2021-11-10 19:53,80.29,1000.85,1026.15,210,5.57,2.45,-29,1
1636570727,2021-11-10 19:58,80.27,1000.81,1026.11,210,5.58,2.45,-29,1
1636571029,2021-11-10 20:03,80.29,1000.71,1026.02,210,5.55,2.43,-28,1
1636571331,2021-11-10 20:08,80.35,1000.67,1025.97,210,5.49,2.38,-27,1
1636571632,2021-11-10 20:13,80.58,1000.62,1025.92,210,5.40,2.33,-27,1
1636571933,2021-11-10 20:18,81.01,1000.05,1025.35,210,5.28,2.29,-27,1
1636572234,2021-11-10 20:23,81.17,1000.59,1025.89,210,5.25,2.29,-27,1
1636572536,2021-11-10 20:28,81.08,1000.57,1025.87,210,5.20,2.22,-29,1
1636572838,2021-11-10 20:33,81.38,1000.61,1025.91,210,5.14,2.22,-29,1
1636573140,2021-11-10 20:39,81.33,1000.60,1025.90,210,5.02,2.09,-26,1
1636573442,2021-11-10 20:44,81.35,1000.60,1025.90,210,4.92,2.00,-29,1
1636573744,2021-11-10 20:49,81.44,1000.68,1025.98,210,4.84,1.93,-29,1
1636574046,2021-11-10 20:54,80.93,1000.60,1025.90,210,4.79,1.80,-29,1
1636574348,2021-11-10 20:59,80.32,1000.63,1025.93,210,4.74,1.64,-29,1
1636574650,2021-11-10 21:04,80.11,1000.56,1025.87,210,4.70,1.57,-29,1
1636574952,2021-11-10 21:09,79.97,1000.56,1025.86,210,4.72,1.56,-27,1
1636575557,2021-11-10 21:19,80.43,1000.52,1025.82,210,4.48,1.41,-27,1
1636575860,2021-11-10 21:24,80.60,1000.48,1025.78,210,4.35,1.31,-27,1
1636576161,2021-11-10 21:29,80.35,1000.50,1025.80,210,4.34,1.26,-25,1
1636576463,2021-11-10 21:34,80.28,1000.50,1025.81,210,4.39,1.29,-25,1
1636576764,2021-11-10 21:39,80.69,1000.55,1025.86,210,4.23,1.21,-25,1
1636577369,2021-11-10 21:49,81.09,1000.63,1025.93,210,3.75,0.81,-28,1
1636577672,2021-11-10 21:54,80.99,1000.61,1025.91,210,3.89,0.93,-29,1
1636577974,2021-11-10 21:59,80.75,1000.55,1025.85,210,3.93,0.93,-29,1
1636578276,2021-11-10 22:04,81.00,1000.57,1025.87,210,3.92,0.96,-29,1
1636578578,2021-11-10 22:09,80.39,1000.51,1025.81,210,4.03,0.96,-29,1
1636578880,2021-11-10 22:14,80.34,1000.42,1025.72,210,4.02,0.94,-29,1
1636579182,2021-11-10 22:19,80.04,1000.50,1025.80,210,4.07,0.94,-29,1
1636579485,2021-11-10 22:24,79.93,1000.61,1025.91,210,4.11,0.96,-29,1
1636579787,2021-11-10 22:29,80.03,1000.72,1026.02,210,3.68,0.56,-29,1
1636580089,2021-11-10 22:34,80.35,1000.53,1025.83,210,3.96,0.89,-29,1
1636580389,2021-11-10 22:39,80.02,1000.57,1025.87,210,3.99,0.86,-27,1
1636580691,2021-11-10 22:44,79.84,1000.52,1025.82,210,3.99,0.83,-29,1
1636580993,2021-11-10 22:49,79.94,1000.56,1025.86,210,4.00,0.85,-27,1
1636581294,2021-11-10 22:54,79.83,1000.57,1025.88,210,4.00,0.84,-27,1
1636581596,2021-11-10 22:59,79.64,1000.59,1025.89,210,3.99,0.79,-27,1
1636581896,2021-11-10 23:04,79.86,1000.54,1025.84,210,3.90,0.74,-27,1
1636582197,2021-11-10 23:09,79.33,1000.50,1025.81,210,4.00,0.75,-27,1
1636582500,2021-11-10 23:15,79.07,1000.58,1025.88,210,3.99,0.69,-28,1
1636582802,2021-11-10 23:20,79.37,1000.61,1025.91,210,3.95,0.71,-29,1
1636583104,2021-11-10 23:25,80.14,1000.72,1026.03,210,3.75,0.65,-28,1
1636583406,2021-11-10 23:30,79.92,1000.77,1026.07,210,3.82,0.68,-25,1
1636583708,2021-11-10 23:35,80.03,1000.74,1026.04,210,3.79,0.67,-29,1
1636584010,2021-11-10 23:40,80.18,1000.77,1026.08,210,3.74,0.64,-29,1
1636584312,2021-11-10 23:45,79.58,1000.73,1026.03,210,3.84,0.64,-29,1
1636584614,2021-11-10 23:50,80.33,1000.72,1026.02,210,3.66,0.59,-27,1
1636584916,2021-11-10 23:55,80.41,1000.74,1026.04,210,3.66,0.60,-27,1