1636585218,2021-11-11 00:00,80.01,1000.64,1025.94,210,3.68,0.55,-29,1
1636585520,2021-11-11 00:05,80.03,1000.63,1025.93,210,3.51,0.39,-29,1
1636585823,2021-11-11 00:10,80.05,1000.67,1025.98,210,3.61,0.49,-28,1
1636586125,2021-11-11 00:15,80.34,1000.33,1025.63,210,3.51,0.45,-27,1
1636586427,2021-11-11 00:20,80.52,1000.66,1025.96,210,3.50,0.47,-26,1
1636586728,2021-11-11 00:25,80.12,1000.52,1025.82,210,3.61,0.50,-27,1
1636587030,2021-11-11 00:30,80.80,1000.45,1025.75,210,3.50,0.52,-27,1
1636587332,2021-11-11 00:35,80.29,1000.37,1025.67,210,3.58,0.51,-29,1
1636587634,2021-11-11 00:40,80.04,1000.47,1025.77,210,3.56,0.44,-29,1
1636587938,2021-11-11 00:45,80.27,1000.50,1025.80,210,3.53,0.45,-28,1
1636588240,2021-11-11 00:50,80.62,1000.51,1025.81,210,3.47,0.46,-29,1
1636588542,2021-11-11 00:55,80.61,1000.47,1025.77,210,3.34,0.33,-29,1
1636588844,2021-11-11 01:00,81.06,1000.56,1025.87,210,3.13,0.20,-29,1
1636589146,2021-11-11 01:05,81.15,1000.50,1025.80,210,3.13,0.21,-29,1
1636589448,2021-11-11 01:10,81.39,1000.44,1025.74,210,3.08,0.21,-29,1
1636589750,2021-11-11 01:15,81.31,1000.45,1025.75,210,3.04,0.15,-29,1
1636590052,2021-11-11 01:20,81.68,1000.44,1025.74,210,2.94,0.12,-29,1
1636590353,2021-11-11 01:25,81.51,1000.49,1025.79,210,2.97,0.12,-27,1
1636590655,2021-11-11 01:30,81.60,1000.49,1025.79,210,2.92,0.08,-29,1
1636590956,2021-11-11 01:35,81.65,1000.56,1025.86,210,2.92,0.09,-27,1
1636591258,2021-11-11 01:40,81.52,1000.53,1025.83,210,2.94,0.09,-29,1
1636591560,2021-11-11 01:46,81.60,1000.53,1025.83,210,2.81,-0.02,-29,1
1636591862,2021-11-11 01:51,82.11,1000.53,1025.83,210,2.38,-0.36,-26,1
1636592164,2021-11-11 01:56,82.02,1000.43,1025.73,210,2.81,0.05,-27,1
1636592466,2021-11-11 02:01,81.78,1000.43,1025.74,210,2.88,0.07,-29,1
1636592768,2021-11-11 02:06,81.85,1000.45,1025.75,210,2.90,0.11,-29,1
1636593070,2021-11-11 02:11,81.50,1000.35,1025.65,210,3.02,0.16,-29,1
1636593370,2021-11-11 02:16,81.35,1000.29,1025.59,210,3.08,0.20,-27,1
1636593672,2021-11-11 02:21,80.96,1000.37,1025.67,210,3.19,0.24,-30,1
1636593974,2021-11-11 02:26,80.96,1000.31,1025.61,210,3.15,0.20,-30,1
1636594277,2021-11-11 02:31,80.60,1000.23,1025.54,210,3.26,0.25,-28,1
1636594579,2021-11-11 02:36,80.01,1000.15,1025.45,210,3.32,0.20,-26,1
1636594880,2021-11-11 02:41,80.02,1000.24,1025.54,210,3.18,0.07,-27,1
1636595182,2021-11-11 02:46,80.27,999.78,1025.08,210,3.11,0.04,-27,1
1636595483,2021-11-11 02:51,80.78,1000.26,1025.56,210,3.05,0.07,-26,1
1636595785,2021-11-11 02:56,81.12,1000.32,1025.62,210,2.52,-0.39,-27,1
1636596086,2021-11-11 03:01,80.83,1000.37,1025.67,210,3.06,0.09,-27,1
1636596390,2021-11-11 03:06,81.14,1000.41,1025.71,210,2.99,0.08,-27,1
1636596693,2021-11-11 03:11,81.44,1000.31,1025.61,210,2.94,0.08,-27,1
1636596995,2021-11-11 03:16,81.63,1000.23,1025.53,210,2.88,0.05,-27,1
1636597598,2021-11-11 03:26,81.72,1000.25,1025.55,210,2.75,-0.06,-26,1
1636597899,2021-11-11 03:31,81.99,1000.30,1025.60,210,2.73,-0.04,-26,1
1636598201,2021-11-11 03:36,82.03,999.88,1025.18,210,2.77,0.01,-25,1
1636598503,2021-11-11 03:41,82.38,1000.29,1025.59,210,2.80,0.10,-27,1
1636598805,2021-11-11 03:46,82.15,1000.19,1025.49,210,2.81,0.07,-29,1
1636599107,2021-11-11 03:51,82.16,1000.11,1025.41,210,2.78,0.04,-25,1
1636599409,2021-11-11 03:56,82.16,1000.13,1025.43,210,2.80,0.06,-29,1
1636599711,2021-11-11 04:01,82.22,1000.10,1025.40,210,2.70,-0.03,-29,1
1636600013,2021-11-11 04:06,82.15,1000.06,1025.36,210,2.66,-0.08,-29,1
1636600315,2021-11-11 04:11,82.30,1000.03,1025.33,210,2.60,-0.11,-30,1
1636600617,2021-11-11 04:16,82.88,1000.08,1025.38,210,2.40,-0.21,-26,1
1636600919,2021-11-11 04:21,83.00,999.59,1024.89,210,2.36,-0.23,-27,1
1636601220,2021-11-11 04:27,82.97,999.94,1025.24,210,2.42,-0.18,-27,1
1636601521,2021-11-11 04:32,83.08,999.83,1025.13,210,2.38,-0.20,-26,1
1636602125,2021-11-11 04:42,83.63,999.66,1024.97,210,2.35,-0.13,-26,1
1636602427,2021-11-11 04:47,83.91,999.75,1025.05,210,2.33,-0.11,-29,1
1636603030,2021-11-11 04:57,83.87,999.79,1025.09,210,2.35,-0.10,-28,1
1636603332,2021-11-11 05:02,84.07,999.74,1025.04,210,2.29,-0.12,-26,1
1636603634,2021-11-11 05:07,83.96,999.67,1024.97,210,2.32,-0.11,-25,1
1636603935,2021-11-11 05:12,83.95,999.65,1024.95,210,2.38,-0.05,-26,1
1636604237,2021-11-11 05:17,84.32,999.58,1024.88,210,2.35,-0.02,-26,1
1636604538,2021-11-11 05:22,84.18,999.62,1024.92,210,2.43,0.03,-26,1
1636604840,2021-11-11 05:27,84.05,999.64,1024.95,210,2.49,0.07,-26,1
1636605141,2021-11-11 05:32,84.11,999.59,1024.89,210,2.46,0.05,-26,1
1636605443,2021-11-11 05:37,83.79,999.60,1024.90,210,2.58,0.12,-25,1
1636605744,2021-11-11 05:42,84.48,999.60,1024.90,210,2.41,0.06,-26,1
1636606047,2021-11-11 05:47,84.20,999.64,1024.95,210,2.40,0.01,-26,1
1636606349,2021-11-11 05:52,84.26,999.57,1024.87,210,2.33,-0.05,-28,1
1636606651,2021-11-11 05:57,83.58,999.43,1024.73,210,2.38,-0.11,-27,1
1636606953,2021-11-11 06:02,83.98,999.38,1024.68,210,2.35,-0.08,-26,1
1636607254,2021-11-11 06:07,84.73,999.38,1024.68,210,2.16,-0.14,-25,1
1636607554,2021-11-11 06:12,84.60,999.44,1024.74,210,2.20,-0.12,-26,1
1636607856,2021-11-11 06:17,84.93,999.45,1024.75,210,1.94,-0.33,-25,1
1636608157,2021-11-11 06:22,84.95,999.45,1024.75,210,2.15,-0.12,-26,1
1636608458,2021-11-11 06:27,84.93,999.47,1024.77,210,2.20,-0.07,-26,1
1636608760,2021-11-11 06:32,84.96,999.42,1024.72,210,2.19,-0.08,-25,1
1636609062,2021-11-11 06:37,85.34,999.24,1024.55,210,1.79,-0.41,-29,1
1636609363,2021-11-11 06:42,85.37,999.38,1024.68,210,2.08,-0.12,-26,1
1636609665,2021-11-11 06:47,85.39,999.43,1024.73,210,2.02,-0.17,-26,1
1636609966,2021-11-11 06:52,85.45,999.46,1024.76,210,2.03,-0.15,-26,1
1636610268,2021-11-11 06:57,85.38,999.47,1024.77,210,1.98,-0.21,-28,1
1636610573,2021-11-11 07:02,85.45,999.44,1024.74,210,2.02,-0.16,-25,1
1636610874,2021-11-11 07:07,85.55,999.44,1024.75,210,1.98,-0.19,-25,1
1636611176,2021-11-11 07:12,85.79,999.45,1024.75,210,2.00,-0.13,-25,1
1636611777,2021-11-11 07:22,85.36,999.46,1024.76,210,1.95,-0.25,-28,1
1636612079,2021-11-11 07:27,85.26,999.49,1024.79,210,2.12,-0.10,-25,1
1636612381,2021-11-11 07:33,85.41,999.49,1024.79,210,1.78,-0.41,-28,1
1636612682,2021-11-11 07:38,85.46,999.46,1024.76,210,2.15,-0.03,-26,1
1636612984,2021-11-11 07:43,85.48,999.43,1024.73,210,2.15,-0.03,-26,1
1636613286,2021-11-11 07:48,85.84,999.43,1024.73,210,2.18,0.06,-28,1
1636613588,2021-11-11 07:53,85.57,999.56,1024.86,210,2.27,0.10,-26,1
1636613891,2021-11-11 07:58,86.37,999.69,1025.00,210,2.20,0.16,-26,1
1636614193,2021-11-11 08:03,85.75,999.57,1024.87,210,2.31,0.17,-26,1
1636614493,2021-11-11 08:08,85.55,999.48,1024.78,210,2.40,0.23,-26,1
1636614794,2021-11-11 08:13,85.74,999.46,1024.76,210,2.40,0.26,-25,1
1636615096,2021-11-11 08:18,85.53,999.11,1024.41,210,2.55,0.37,-25,1
1636615398,2021-11-11 08:23,85.80,999.53,1024.83,210,2.58,0.44,-26,1
1636615700,2021-11-11 08:28,85.43,999.53,1024.83,210,2.66,0.46,-28,1
1636616001,2021-11-11 08:33,85.41,999.49,1024.79,210,2.80,0.60,-25,1
1636616303,2021-11-11 08:38,84.87,999.32,1024.62,210,3.04,0.74,-28,1
1636616605,2021-11-11 08:43,84.95,999.44,1024.74,210,3.16,0.88,-28,1
1636616908,2021-11-11 08:48,84.68,999.42,1024.72,210,3.32,0.99,-29,1
1636617210,2021-11-11 08:53,84.87,999.37,1024.67,210,3.45,1.15,-29,1
1636617513,2021-11-11 08:58,84.94,999.32,1024.62,210,3.66,1.37,-29,1
1636617816,2021-11-11 09:03,84.29,999.36,1024.66,210,3.88,1.47,-29,1
1636618118,2021-11-11 09:08,84.33,999.29,1024.59,210,4.02,1.62,-29,1
1636618420,2021-11-11 09:13,83.85,999.28,1024.58,210,4.23,1.74,-28,1
1636618721,2021-11-11 09:18,83.66,999.13,1024.43,210,4.45,1.93,-27,1
1636619023,2021-11-11 09:23,83.06,999.16,1024.46,210,4.67,2.04,-27,1
1636619325,2021-11-11 09:28,83.14,999.14,1024.44,210,4.83,2.21,-28,1
1636619627,2021-11-11 09:33,82.03,999.23,1024.53,210,5.19,2.38,-28,1
1636619929,2021-11-11 09:38,79.84,999.18,1024.48,210,5.64,2.44,-29,1
1636620231,2021-11-11 09:43,79.02,999.05,1024.35,210,5.74,2.39,-29,1
1636620534,2021-11-11 09:48,76.42,999.18,1024.48,210,6.12,2.29,-30,1
1636620836,2021-11-11 09:53,76.72,999.11,1024.41,210,6.03,2.26,-30,1
1636621137,2021-11-11 09:58,76.31,999.14,1024.44,210,6.30,2.44,-27,1
1636621439,2021-11-11 10:03,74.08,999.06,1024.36,210,6.56,2.28,-30,1
1636621741,2021-11-11 10:09,75.32,998.94,1024.24,210,6.46,2.41,-27,1
1636622043,2021-11-11 10:14,75.07,998.94,1024.24,210,6.73,2.63,-29,1
1636622345,2021-11-11 10:19,75.90,998.95,1024.25,210,6.61,2.67,-30,1
1636622647,2021-11-11 10:24,74.20,999.00,1024.31,210,6.86,2.59,-30,1
1636622949,2021-11-11 10:29,74.68,999.06,1024.36,210,6.82,2.64,-29,1
1636623251,2021-11-11 10:34,73.12,999.01,1024.31,210,7.14,2.66,-27,1
1636623552,2021-11-11 10:39,72.46,999.01,1024.31,210,7.26,2.64,-27,1
1636623854,2021-11-11 10:44,71.41,999.04,1024.34,210,7.33,2.51,-27,1
1636624158,2021-11-11 10:49,69.82,998.98,1024.28,210,7.72,2.56,-27,1
1636624460,2021-11-11 10:54,69.06,998.94,1024.25,210,7.74,2.43,-29,1
1636624764,2021-11-11 10:59,67.35,998.35,1023.65,210,8.11,2.43,-27,1
1636625066,2021-11-11 11:04,68.57,998.83,1024.13,210,8.25,2.82,-29,1
1636625367,2021-11-11 11:09,68.23,998.80,1024.10,210,8.18,2.68,-28,1
1636625669,2021-11-11 11:14,68.09,998.81,1024.11,210,8.36,2.83,-29,1
1636625971,2021-11-11 11:19,65.73,998.88,1024.18,210,8.48,2.44,-29,1
1636626273,2021-11-11 11:24,65.64,998.78,1024.08,210,8.37,2.32,-29,1
1636626575,2021-11-11 11:29,66.05,998.78,1024.08,210,8.89,2.90,-29,1
1636626877,2021-11-11 11:34,64.78,998.54,1023.84,210,9.20,2.92,-28,1
1636627179,2021-11-11 11:39,65.03,998.69,1023.99,210,9.39,3.16,-30,1
1636627481,2021-11-11 11:44,66.04,998.76,1024.06,210,8.85,2.86,-26,1
1636627783,2021-11-11 11:49,63.55,998.57,1023.88,210,9.27,2.72,-27,1
1636628084,2021-11-11 11:54,65.05,998.73,1024.03,210,9.38,3.15,-27,1
1636628386,2021-11-11 11:59,64.88,998.64,1023.94,210,9.50,3.23,-27,1
1636628687,2021-11-11 12:04,63.09,998.56,1023.86,210,9.70,3.03,-27,1
1636628988,2021-11-11 12:09,65.34,998.43,1023.73,210,9.31,3.15,-27,1
1636629289,2021-11-11 12:14,66.02,998.56,1023.86,210,9.39,3.37,-27,1
1636629592,2021-11-11 12:19,64.25,998.51,1023.82,210,9.60,3.19,-29,1
1636629894,2021-11-11 12:24,64.70,998.43,1023.73,210,9.70,3.38,-29,1
1636630196,2021-11-11 12:29,65.35,998.39,1023.69,210,9.67,3.50,-27,1
1636630498,2021-11-11 12:34,64.97,997.88,1023.19,210,9.73,3.47,-26,1
1636630800,2021-11-11 12:40,64.82,998.51,1023.82,210,9.92,3.62,-29,1
1636631102,2021-11-11 12:45,64.25,998.47,1023.77,210,9.98,3.55,-27,1
1636631404,2021-11-11 12:50,62.70,998.52,1023.82,210,10.13,3.34,-29,1
1636631708,2021-11-11 12:55,63.73,998.47,1023.78,210,9.89,3.35,-27,1
1636632010,2021-11-11 13:00,63.07,998.46,1023.77,210,9.84,3.15,-30,1
1636632312,2021-11-11 13:05,60.89,998.40,1023.70,210,10.32,3.11,-29,1
1636632614,2021-11-11 13:10,61.89,998.38,1023.68,210,10.15,3.18,-28,1
1636632916,2021-11-11 13:15,61.85,998.35,1023.65,210,10.18,3.20,-27,1
1636633217,2021-11-11 13:20,62.98,998.23,1023.53,210,9.95,3.24,-27,1
1636633519,2021-11-11 13:25,64.69,998.21,1023.52,210,9.93,3.60,-26,1
1636633821,2021-11-11 13:30,63.04,998.12,1023.42,210,10.06,3.36,-26,1
1636634121,2021-11-11 13:35,62.97,998.10,1023.40,210,10.09,3.37,-26,1
1636634423,2021-11-11 13:40,63.23,998.21,1023.51,210,10.01,3.35,-29,1
1636634725,2021-11-11 13:45,62.58,998.18,1023.48,210,10.18,3.36,-28,1
1636635027,2021-11-11 13:50,62.50,997.41,1022.71,210,10.10,3.27,-29,1
1636635329,2021-11-11 13:55,62.98,998.14,1023.44,210,10.00,3.29,-29,1
1636635633,2021-11-11 14:00,64.76,998.06,1023.36,210,9.92,3.60,-29,1
1636635935,2021-11-11 14:05,63.86,998.09,1023.39,210,10.00,3.48,-30,1
1636636238,2021-11-11 14:10,64.06,998.20,1023.50,210,10.10,3.62,-29,1
1636636539,2021-11-11 14:15,63.58,998.30,1023.60,210,10.18,3.59,-26,1
1636636841,2021-11-11 14:20,64.62,998.32,1023.62,210,9.81,3.47,-26,1
1636637143,2021-11-11 14:25,65.95,998.33,1023.63,210,9.57,3.53,-26,1
1636637445,2021-11-11 14:30,62.66,998.36,1023.66,210,10.38,3.57,-29,1
1636637747,2021-11-11 14:35,63.22,998.25,1023.56,210,10.04,3.38,-30,1
1636638048,2021-11-11 14:40,63.48,998.36,1023.66,210,9.83,3.24,-27,1
1636638350,2021-11-11 14:45,64.81,998.33,1023.63,210,9.60,3.31,-27,1
1636638652,2021-11-11 14:50,66.94,998.29,1023.59,210,9.30,3.48,-26,1
1636638954,2021-11-11 14:55,68.68,998.30,1023.61,210,8.93,3.49,-27,1
1636639256,2021-11-11 15:00,68.29,998.32,1023.62,210,8.92,3.40,-30,1
1636639558,2021-11-11 15:05,69.28,998.35,1023.65,210,8.72,3.41,-28,1
1636640163,2021-11-11 15:16,70.70,998.26,1023.56,210,8.51,3.50,-30,1
1636640464,2021-11-11 15:21,70.81,998.16,1023.46,210,8.32,3.34,-27,1
1636640766,2021-11-11 15:26,71.15,998.09,1023.39,210,8.41,3.49,-30,1
1636641067,2021-11-11 15:31,71.43,998.00,1023.30,210,8.12,3.27,-27,1
1636641370,2021-11-11 15:36,72.34,998.00,1023.30,210,7.89,3.23,-27,1
1636641673,2021-11-11 15:41,72.88,998.08,1023.38,210,7.83,3.28,-29,1
1636641975,2021-11-11 15:46,74.41,998.18,1023.48,210,7.48,3.23,-29,1
1636642277,2021-11-11 15:51,75.44,998.24,1023.55,210,7.28,3.23,-30,1
1636642579,2021-11-11 15:56,74.95,998.24,1023.55,210,7.22,3.08,-28,1
1636642880,2021-11-11 16:01,75.37,998.16,1023.46,210,7.03,2.98,-27,1
1636643182,2021-11-11 16:06,75.61,998.19,1023.49,210,6.95,2.94,-27,1
1636643485,2021-11-11 16:11,75.49,998.14,1023.44,210,6.93,2.90,-28,1
1636643787,2021-11-11 16:16,76.22,998.12,1023.42,210,6.80,2.91,-27,1
1636644089,2021-11-11 16:21,76.72,998.05,1023.35,210,6.62,2.83,-36,1
1636644391,2021-11-11 16:26,76.70,998.04,1023.34,210,6.61,2.82,-30,1
1636644693,2021-11-11 16:31,77.18,998.05,1023.35,210,6.41,2.71,-30,1
1636644995,2021-11-11 16:36,78.11,998.03,1023.34,210,6.21,2.68,-30,1
1636645295,2021-11-11 16:41,78.86,998.06,1023.37,210,6.03,2.64,-27,1
1636645597,2021-11-11 16:46,79.64,998.10,1023.40,210,5.88,2.64,-29,1
1636645899,2021-11-11 16:51,79.67,998.18,1023.48,210,5.95,2.71,-30,1
1636646201,2021-11-11 16:56,79.60,998.21,1023.51,210,5.79,2.54,-29,1
1636646503,2021-11-11 17:01,79.73,998.22,1023.52,210,5.77,2.54,-30,1
1636646806,2021-11-11 17:06,79.93,998.21,1023.51,210,5.81,2.62,-30,1
1636647108,2021-11-11 17:11,79.96,998.24,1023.54,210,5.85,2.66,-30,1
1636647410,2021-11-11 17:16,79.70,997.85,1023.15,210,5.82,2.59,-27,1
1636647712,2021-11-11 17:21,80.30,998.24,1023.54,210,5.77,2.64,-27,1
1636648012,2021-11-11 17:26,80.23,998.24,1023.54,210,5.68,2.54,-27,1
1636648313,2021-11-11 17:31,77.73,998.30,1023.60,210,5.90,2.31,-26,1
1636648615,2021-11-11 17:36,80.97,998.31,1023.62,210,5.48,2.48,-27,1
1636648917,2021-11-11 17:41,81.15,998.36,1023.66,210,5.51,2.54,-29,1
1636649219,2021-11-11 17:46,81.48,998.34,1023.64,210,5.43,2.52,-28,1
1636649520,2021-11-11 17:52,81.32,998.42,1023.72,210,5.45,2.51,-26,1
1636649822,2021-11-11 17:57,81.37,998.42,1023.72,210,5.41,2.48,-30,1
1636650125,2021-11-11 18:02,81.62,998.30,1023.60,210,5.37,2.48,-30,1
1636650427,2021-11-11 18:07,81.40,998.33,1023.63,210,5.39,2.47,-28,1
1636650729,2021-11-11 18:12,81.58,998.36,1023.67,210,5.28,2.39,-30,1
1636651031,2021-11-11 18:17,81.50,998.40,1023.70,210,5.26,2.36,-30,1
1636651333,2021-11-11 18:22,81.31,998.41,1023.71,210,5.27,2.33,-30,1
1636651633,2021-11-11 18:27,81.24,998.51,1023.81,210,5.25,2.30,-27,1
1636651935,2021-11-11 18:32,81.59,998.49,1023.79,210,5.14,2.25,-30,1
1636652237,2021-11-11 18:37,81.15,998.51,1023.81,210,4.94,1.98,-30,1
1636652539,2021-11-11 18:42,80.80,998.48,1023.79,210,5.27,2.24,-28,1
1636652841,2021-11-11 18:47,81.08,998.47,1023.77,210,5.19,2.21,-27,1
1636653143,2021-11-11 18:52,81.14,998.47,1023.77,210,5.20,2.24,-27,1
1636653444,2021-11-11 18:57,80.96,998.50,1023.80,210,5.24,2.24,-27,1
1636653746,2021-11-11 19:02,81.33,998.43,1023.74,210,5.01,2.08,-27,1
1636654349,2021-11-11 19:12,81.30,998.39,1023.69,210,5.11,2.17,-27,1
1636654651,2021-11-11 19:17,81.44,998.35,1023.66,210,4.92,2.01,-29,1
1636654953,2021-11-11 19:22,81.36,998.33,1023.63,210,4.99,2.07,-30,1
1636655255,2021-11-11 19:27,79.65,998.35,1023.65,210,5.30,2.07,-29,1
1636655557,2021-11-11 19:32,78.54,998.30,1023.61,210,5.41,1.98,-28,1
1636655859,2021-11-11 19:37,79.02,998.41,1023.71,210,5.39,2.05,-26,1
1636656161,2021-11-11 19:42,78.89,998.37,1023.67,210,5.40,2.04,-29,1
1636656463,2021-11-11 19:47,80.50,998.28,1023.58,210,4.92,1.85,-29,1
1636656765,2021-11-11 19:52,80.40,998.31,1023.61,210,4.61,1.53,-28,1
1636657067,2021-11-11 19:57,79.86,998.28,1023.58,210,4.89,1.71,-28,1
1636657368,2021-11-11 20:02,79.67,997.57,1022.87,210,4.95,1.73,-26,1
1636657670,2021-11-11 20:07,80.18,998.27,1023.57,210,4.83,1.71,-29,1
1636657972,2021-11-11 20:12,80.84,998.27,1023.58,210,4.64,1.64,-27,1
1636658273,2021-11-11 20:17,80.54,998.25,1023.55,210,4.66,1.60,-26,1
1636658575,2021-11-11 20:22,81.42,998.23,1023.54,210,4.35,1.45,-26,1
1636659178,2021-11-11 20:32,85.28,998.30,1023.61,210,3.75,1.51,-29,1
1636659479,2021-11-11 20:37,85.53,998.29,1023.59,210,3.84,1.64,-27,1
1636659781,2021-11-11 20:43,85.40,998.33,1023.63,210,3.86,1.64,-27,1
1636660083,2021-11-11 20:48,85.47,998.28,1023.58,210,3.88,1.67,-27,1
1636660384,2021-11-11 20:53,85.59,998.29,1023.59,210,3.85,1.66,-28,1
1636660686,2021-11-11 20:58,85.02,998.35,1023.65,210,3.86,1.57,-29,1
1636660988,2021-11-11 21:03,85.57,998.31,1023.62,210,3.72,1.53,-29,1
1636661290,2021-11-11 21:08,86.06,998.21,1023.52,210,3.67,1.56,-29,1
1636661592,2021-11-11 21:13,85.63,998.04,1023.34,210,3.74,1.56,-27,1
1636661894,2021-11-11 21:18,85.48,998.22,1023.53,210,3.68,1.47,-30,1
1636662196,2021-11-11 21:23,86.09,998.24,1023.54,210,3.66,1.55,-27,1
1636662497,2021-11-11 21:28,85.62,997.32,1022.62,210,3.80,1.61,-27,1
1636662799,2021-11-11 21:33,84.42,998.28,1023.58,210,4.02,1.63,-26,1
1636663101,2021-11-11 21:38,83.53,998.25,1023.56,210,4.29,1.75,-27,1
1636663403,2021-11-11 21:43,84.70,998.24,1023.54,210,4.03,1.69,-26,1
1636663704,2021-11-11 21:48,83.62,998.25,1023.55,210,4.19,1.67,-27,1
1636664006,2021-11-11 21:53,84.63,998.32,1023.62,210,3.98,1.63,-30,1
1636664306,2021-11-11 21:58,84.80,998.27,1023.57,210,3.80,1.48,-27,1
1636664609,2021-11-11 22:03,85.39,998.29,1023.59,210,3.64,1.42,-30,1
1636664910,2021-11-11 22:08,86.50,998.23,1023.53,210,3.33,1.29,-27,1
1636665211,2021-11-11 22:13,85.79,998.36,1023.66,210,3.46,1.31,-26,1
1636665514,2021-11-11 22:18,86.24,998.44,1023.74,210,3.34,1.26,-30,1
1636665815,2021-11-11 22:23,84.68,998.42,1023.72,210,3.61,1.27,-27,1
1636666117,2021-11-11 22:28,84.94,998.36,1023.66,210,3.56,1.27,-26,1
1636666420,2021-11-11 22:33,85.20,998.38,1023.68,210,3.47,1.22,-30,1
1636666722,2021-11-11 22:38,84.52,998.36,1023.66,210,3.46,1.10,-28,1
1636667024,2021-11-11 22:43,85.65,998.41,1023.72,210,2.99,0.82,-30,1
1636667325,2021-11-11 22:48,88.33,998.46,1023.76,210,2.67,0.93,-28,1
1636667627,2021-11-11 22:53,88.83,998.55,1023.85,210,2.68,1.02,-28,1
1636667928,2021-11-11 22:58,88.87,998.52,1023.82,210,2.72,1.07,-27,1
1636668230,2021-11-11 23:03,88.99,998.50,1023.80,210,2.68,1.05,-27,1
1636668532,2021-11-11 23:08,88.70,998.46,1023.76,210,2.66,0.98,-27,1
1636668834,2021-11-11 23:13,88.28,998.46,1023.76,210,2.64,0.90,-28,1
1636669136,2021-11-11 23:18,88.52,998.46,1023.76,210,2.50,0.80,-29,1
1636669437,2021-11-11 23:23,88.97,998.44,1023.74,210,2.41,0.78,-26,1
1636669740,2021-11-11 23:29,89.32,998.43,1023.74,210,2.38,0.80,-30,1
1636670042,2021-11-11 23:34,89.34,998.38,1023.68,210,2.32,0.75,-30,1
1636670344,2021-11-11 23:39,89.51,998.45,1023.75,210,1.42,-0.12,-30,1
1636670645,2021-11-11 23:44,86.92,998.40,1023.71,210,2.89,0.93,-27,1
1636670947,2021-11-11 23:49,85.60,998.38,1023.68,210,3.06,0.88,-30,1
1636671249,2021-11-11 23:54,86.31,998.33,1023.63,210,2.81,0.75,-30,1
1636671551,2021-11-11 23:59,86.14,998.39,1023.69,210,2.83,0.74,-28,1