1636671852,2021-11-12 00:04,86.22,998.39,1023.69,210,2.73,0.66,-29,1
1636672154,2021-11-12 00:09,87.79,998.33,1023.63,210,2.42,0.60,-30,1
1636672457,2021-11-12 00:14,87.48,998.32,1023.62,210,2.49,0.62,-30,1
1636672758,2021-11-12 00:19,87.36,998.27,1023.57,210,2.32,0.44,-28,1
1636673060,2021-11-12 00:24,89.29,998.23,1023.53,210,2.14,0.56,-27,1
1636673361,2021-11-12 00:29,88.80,998.20,1023.50,210,2.31,0.65,-27,1
1636673663,2021-11-12 00:34,87.64,998.15,1023.45,210,2.66,0.82,-30,1
1636673964,2021-11-12 00:39,87.43,998.11,1023.42,210,2.66,0.78,-27,1
1636674266,2021-11-12 00:44,89.97,998.08,1023.38,210,2.17,0.70,-30,1
1636674568,2021-11-12 00:49,88.56,998.13,1023.43,210,2.51,0.81,-29,1
1636674870,2021-11-12 00:54,88.31,998.18,1023.49,210,2.65,0.91,-30,1
1636675172,2021-11-12 00:59,87.97,998.12,1023.42,210,2.69,0.90,-30,1
1636675474,2021-11-12 01:04,88.53,998.12,1023.42,210,2.55,0.85,-30,1
1636675777,2021-11-12 01:09,87.88,998.04,1023.34,210,2.64,0.83,-30,1
1636676079,2021-11-12 01:14,88.08,997.92,1023.22,210,2.51,0.74,-30,1
1636676380,2021-11-12 01:19,89.83,997.96,1023.26,210,2.17,0.67,-27,1
1636676985,2021-11-12 01:29,87.78,997.98,1023.29,210,2.42,0.60,-31,1
1636677287,2021-11-12 01:34,86.87,997.97,1023.27,210,2.65,0.68,-28,1
1636677588,2021-11-12 01:39,87.17,997.93,1023.23,210,2.53,0.61,-28,1
1636677890,2021-11-12 01:44,88.56,998.05,1023.35,210,2.34,0.65,-28,1
1636678191,2021-11-12 01:49,87.79,998.13,1023.43,210,2.35,0.53,-28,1
1636678492,2021-11-12 01:54,87.63,998.08,1023.38,210,2.26,0.42,-27,1
1636678795,2021-11-12 01:59,88.45,998.04,1023.34,210,1.86,0.15,-27,1
1636679097,2021-11-12 02:04,89.17,998.15,1023.46,210,1.70,0.11,-30,1
1636679399,2021-11-12 02:09,89.43,998.19,1023.49,210,1.84,0.29,-26,1
1636679701,2021-11-12 02:15,89.78,998.04,1023.34,210,2.00,0.50,-30,1
1636680003,2021-11-12 02:20,89.89,998.09,1023.39,210,2.02,0.54,-30,1
1636680305,2021-11-12 02:25,89.61,998.10,1023.40,210,2.10,0.57,-30,1
1636680607,2021-11-12 02:30,89.30,998.09,1023.39,210,2.38,0.80,-30,1
1636680909,2021-11-12 02:35,90.80,998.05,1023.35,210,2.05,0.71,-27,1
1636681211,2021-11-12 02:40,90.08,998.08,1023.39,210,2.47,1.01,-30,1
1636681511,2021-11-12 02:45,90.86,997.90,1023.20,210,2.32,0.98,-27,1
1636681813,2021-11-12 02:50,90.02,998.08,1023.38,210,2.57,1.10,-27,1
1636682114,2021-11-12 02:55,91.25,998.07,1023.37,210,2.33,1.05,-28,1
1636682417,2021-11-12 03:00,91.84,998.16,1023.46,210,2.30,1.11,-27,1
1636682717,2021-11-12 03:05,90.99,998.25,1023.55,210,2.54,1.22,-27,1
1636683019,2021-11-12 03:10,91.03,998.24,1023.54,210,2.56,1.25,-27,1
1636683320,2021-11-12 03:15,91.67,998.18,1023.48,210,2.53,1.31,-26,1
1636683622,2021-11-12 03:20,92.65,998.15,1023.45,210,2.28,1.21,-27,1
1636683923,2021-11-12 03:25,93.16,997.94,1023.24,210,2.23,1.24,-27,1
1636684224,2021-11-12 03:30,93.06,998.10,1023.40,210,2.37,1.36,-27,1
1636684525,2021-11-12 03:35,92.69,998.10,1023.40,210,2.41,1.35,-27,1
1636684826,2021-11-12 03:40,92.02,998.07,1023.37,210,2.69,1.53,-27,1
1636685129,2021-11-12 03:45,90.20,998.05,1023.36,210,2.99,1.54,-29,1
1636685431,2021-11-12 03:50,90.05,997.98,1023.28,210,2.92,1.45,-29,1
1636685731,2021-11-12 03:55,89.95,998.02,1023.32,210,3.09,1.60,-28,1
1636686034,2021-11-12 04:00,88.90,998.13,1023.43,210,3.01,1.36,-30,1
1636686336,2021-11-12 04:05,90.21,997.73,1023.03,210,2.84,1.40,-30,1
1636686638,2021-11-12 04:10,89.13,998.10,1023.40,210,2.94,1.33,-29,1
1636686940,2021-11-12 04:15,90.38,998.08,1023.38,210,2.91,1.49,-28,1
1636687241,2021-11-12 04:20,89.45,997.77,1023.08,210,2.75,1.19,-28,1
1636687543,2021-11-12 04:25,89.87,998.16,1023.46,210,2.64,1.15,-28,1
1636687845,2021-11-12 04:30,90.85,998.26,1023.57,210,2.58,1.24,-30,1
1636688147,2021-11-12 04:35,91.55,998.29,1023.59,210,2.48,1.24,-31,1
1636688449,2021-11-12 04:40,91.11,998.33,1023.63,210,2.49,1.19,-31,1
1636688752,2021-11-12 04:45,90.81,998.22,1023.52,210,2.61,1.26,-30,1
1636689054,2021-11-12 04:50,89.93,998.24,1023.55,210,2.64,1.15,-31,1
1636689354,2021-11-12 04:55,90.39,998.35,1023.65,210,2.52,1.11,-28,1
1636689656,2021-11-12 05:00,91.07,998.39,1023.70,210,2.44,1.13,-27,1
1636689959,2021-11-12 05:05,90.92,998.38,1023.68,210,2.51,1.18,-27,1
1636690261,2021-11-12 05:11,90.65,998.37,1023.67,210,2.50,1.13,-31,1
1636690563,2021-11-12 05:16,90.36,998.25,1023.55,210,2.61,1.19,-30,1
1636690866,2021-11-12 05:21,90.47,998.40,1023.70,210,2.54,1.14,-29,1
1636691168,2021-11-12 05:26,90.36,998.32,1023.62,210,2.45,1.03,-27,1
1636691469,2021-11-12 05:31,89.83,998.22,1023.52,210,2.68,1.18,-26,1
1636691771,2021-11-12 05:36,89.51,998.26,1023.57,210,2.61,1.06,-29,1
1636692073,2021-11-12 05:41,88.59,998.23,1023.53,210,2.73,1.04,-29,1
1636692375,2021-11-12 05:46,89.49,998.28,1023.58,210,2.67,1.12,-28,1
1636692676,2021-11-12 05:51,88.20,998.29,1023.59,210,2.84,1.08,-25,1
1636692978,2021-11-12 05:56,89.52,998.35,1023.65,210,2.54,0.99,-26,1
1636693280,2021-11-12 06:01,89.55,998.35,1023.65,210,2.38,0.84,-25,1
1636693582,2021-11-12 06:06,89.63,998.37,1023.67,210,2.41,0.88,-25,1
1636693884,2021-11-12 06:11,90.99,998.48,1023.78,210,2.27,0.95,-27,1
1636694186,2021-11-12 06:16,90.18,998.52,1023.82,210,2.44,1.00,-28,1
1636694488,2021-11-12 06:21,91.05,998.53,1023.83,210,2.38,1.07,-26,1
1636694789,2021-11-12 06:26,91.22,998.59,1023.90,210,2.41,1.12,-26,1
1636695091,2021-11-12 06:31,91.28,998.61,1023.91,210,2.48,1.20,-25,1
1636695393,2021-11-12 06:36,91.51,998.65,1023.95,210,2.50,1.26,-29,1
1636695695,2021-11-12 06:41,91.36,998.76,1024.07,210,2.45,1.19,-28,1
1636695997,2021-11-12 06:46,91.12,998.82,1024.12,210,2.68,1.38,-26,1
1636696299,2021-11-12 06:51,90.90,998.82,1024.12,210,2.69,1.35,-29,1
1636696601,2021-11-12 06:56,91.24,998.83,1024.13,210,2.65,1.37,-29,1
1636696905,2021-11-12 07:01,91.22,998.48,1023.78,210,2.64,1.35,-29,1
1636697510,2021-11-12 07:11,89.96,998.80,1024.10,210,2.81,1.33,-26,1
1636698115,2021-11-12 07:21,91.05,998.78,1024.08,210,2.69,1.38,-27,1
1636698417,2021-11-12 07:26,91.07,998.87,1024.17,210,2.70,1.39,-26,1
1636698718,2021-11-12 07:31,91.43,998.92,1024.23,210,2.77,1.51,-27,1
1636699020,2021-11-12 07:37,90.47,998.99,1024.30,210,2.89,1.49,-29,1
1636699323,2021-11-12 07:42,90.84,998.98,1024.28,210,2.85,1.50,-28,1
1636699929,2021-11-12 07:52,90.38,999.08,1024.38,210,3.00,1.58,-30,1
1636700231,2021-11-12 07:57,90.80,999.09,1024.40,210,2.93,1.58,-29,1
1636700534,2021-11-12 08:02,90.59,999.04,1024.35,210,3.04,1.65,-28,1
1636700836,2021-11-12 08:07,89.92,999.05,1024.35,210,3.05,1.56,-28,1
1636701138,2021-11-12 08:12,90.87,998.70,1024.00,210,2.91,1.57,-29,1
1636701442,2021-11-12 08:17,90.52,999.02,1024.33,210,2.96,1.56,-28,1
1636701744,2021-11-12 08:22,90.54,998.95,1024.25,210,2.89,1.50,-27,1
1636702045,2021-11-12 08:27,90.33,998.96,1024.26,210,3.07,1.64,-27,1
1636702347,2021-11-12 08:32,91.17,999.01,1024.31,210,3.02,1.72,-27,1
1636702648,2021-11-12 08:37,90.12,998.94,1024.24,210,3.23,1.77,-27,1
1636702950,2021-11-12 08:42,90.10,999.04,1024.34,210,3.02,1.56,-29,1
1636703253,2021-11-12 08:47,89.84,999.06,1024.37,210,3.30,1.79,-29,1
1636703555,2021-11-12 08:52,90.39,999.06,1024.36,210,3.26,1.84,-30,1
1636703857,2021-11-12 08:57,89.61,999.12,1024.42,210,3.43,1.89,-29,1
1636704158,2021-11-12 09:02,89.21,999.12,1024.42,210,3.50,1.89,-27,1
1636704460,2021-11-12 09:07,90.44,999.18,1024.48,210,3.33,1.92,-30,1
1636704762,2021-11-12 09:12,89.76,999.08,1024.38,210,3.39,1.87,-30,1
1636705064,2021-11-12 09:17,90.11,999.06,1024.36,210,3.55,2.08,-30,1
1636705366,2021-11-12 09:22,90.29,999.07,1024.37,210,3.37,1.93,-30,1
1636705669,2021-11-12 09:27,90.12,998.93,1024.23,210,3.50,2.03,-30,1
1636705971,2021-11-12 09:32,90.00,999.16,1024.46,210,3.55,2.07,-29,1
1636706272,2021-11-12 09:37,90.40,998.33,1023.63,210,3.53,2.11,-27,1
1636706574,2021-11-12 09:42,89.49,999.33,1024.63,210,3.73,2.16,-28,1
1636706876,2021-11-12 09:47,89.19,999.33,1024.63,210,3.82,2.21,-27,1
1636707178,2021-11-12 09:52,86.81,999.34,1024.65,210,4.19,2.19,-27,1
1636707480,2021-11-12 09:58,89.61,999.42,1024.72,210,3.45,1.91,-29,1
1636707782,2021-11-12 10:03,89.16,999.28,1024.59,210,3.65,2.03,-27,1
1636708083,2021-11-12 10:08,89.50,999.17,1024.47,210,3.69,2.13,-27,1
1636708385,2021-11-12 10:13,89.42,999.18,1024.48,210,3.78,2.20,-30,1
1636708687,2021-11-12 10:18,88.58,999.21,1024.51,210,4.01,2.30,-30,1
1636708989,2021-11-12 10:23,89.81,999.20,1024.50,210,3.68,2.16,-30,1
1636709291,2021-11-12 10:28,89.82,999.20,1024.50,210,4.00,2.48,-27,1
1636709593,2021-11-12 10:33,89.61,999.17,1024.47,210,3.84,2.29,-27,1
1636709894,2021-11-12 10:38,90.00,999.13,1024.43,210,3.84,2.35,-28,1
1636710196,2021-11-12 10:43,90.84,999.17,1024.47,210,3.82,2.46,-30,1
1636710498,2021-11-12 10:48,89.54,999.14,1024.44,210,3.89,2.33,-29,1
1636710803,2021-11-12 10:53,90.83,999.15,1024.45,210,3.94,2.58,-27,1
1636711104,2021-11-12 10:58,89.24,999.11,1024.41,210,4.16,2.55,-28,1
1636711406,2021-11-12 11:03,90.17,998.98,1024.28,210,4.05,2.59,-27,1
1636711708,2021-11-12 11:08,88.26,998.90,1024.20,210,4.33,2.56,-28,1
1636712009,2021-11-12 11:13,88.59,998.90,1024.20,210,4.22,2.51,-27,1
1636712311,2021-11-12 11:18,89.42,998.88,1024.18,210,4.19,2.61,-29,1
1636712613,2021-11-12 11:23,89.89,998.83,1024.13,210,4.26,2.75,-29,1
1636712915,2021-11-12 11:28,90.07,998.80,1024.10,210,4.17,2.69,-30,1
1636713218,2021-11-12 11:33,89.55,998.43,1023.73,210,4.28,2.72,-30,1
1636713520,2021-11-12 11:38,90.69,998.62,1023.92,210,4.15,2.77,-29,1
1636713821,2021-11-12 11:43,90.35,998.69,1023.99,210,4.41,2.97,-28,1
1636714123,2021-11-12 11:48,90.12,998.66,1023.96,210,4.53,3.05,-29,1
1636714425,2021-11-12 11:53,88.31,998.59,1023.89,210,4.76,2.99,-30,1
1636714727,2021-11-12 11:58,90.49,998.56,1023.86,210,3.95,2.54,-30,1
1636715029,2021-11-12 12:03,90.27,998.44,1023.74,210,4.59,3.14,-30,1
1636715330,2021-11-12 12:08,90.30,998.46,1023.76,210,4.61,3.16,-28,1
1636715631,2021-11-12 12:13,90.22,998.46,1023.76,210,4.61,3.15,-30,1
1636715934,2021-11-12 12:18,89.94,998.39,1023.69,210,4.66,3.15,-30,1
1636716236,2021-11-12 12:23,89.74,998.36,1023.66,210,4.78,3.24,-30,1
1636716537,2021-11-12 12:28,89.62,998.28,1023.58,210,4.88,3.32,-28,1
1636716839,2021-11-12 12:33,89.79,998.24,1023.54,210,4.83,3.30,-28,1
1636717140,2021-11-12 12:39,90.32,998.13,1023.43,210,4.85,3.40,-27,1
1636717442,2021-11-12 12:44,88.86,998.14,1023.44,210,5.35,3.66,-30,1
1636717745,2021-11-12 12:49,87.86,998.06,1023.36,210,5.36,3.51,-30,1
1636718047,2021-11-12 12:54,89.46,998.12,1023.42,210,4.92,3.34,-30,1
1636718349,2021-11-12 12:59,90.53,998.02,1023.32,210,4.94,3.52,-30,1
1636718651,2021-11-12 13:04,90.47,997.95,1023.25,210,5.07,3.64,-29,1
1636718953,2021-11-12 13:09,90.29,997.97,1023.27,210,5.13,3.67,-30,1
1636719255,2021-11-12 13:14,90.41,998.00,1023.30,210,5.27,3.83,-29,1
1636719557,2021-11-12 13:19,88.87,997.97,1023.27,210,5.41,3.73,-30,1
1636719859,2021-11-12 13:24,89.58,997.89,1023.20,210,5.36,3.79,-30,1
1636720161,2021-11-12 13:29,88.84,997.82,1023.12,210,5.47,3.78,-30,1
1636720464,2021-11-12 13:34,89.25,997.78,1023.08,210,5.45,3.83,-29,1
1636720766,2021-11-12 13:39,89.26,997.78,1023.08,210,5.44,3.82,-30,1
1636721067,2021-11-12 13:44,89.09,997.74,1023.04,210,5.48,3.83,-27,1
1636721370,2021-11-12 13:49,88.52,997.68,1022.98,210,5.49,3.75,-27,1
1636721674,2021-11-12 13:54,87.86,997.66,1022.96,210,5.65,3.80,-27,1
1636721976,2021-11-12 13:59,88.77,997.56,1022.87,210,5.70,4.00,-29,1
1636722279,2021-11-12 14:04,89.25,997.51,1022.81,210,5.81,4.18,-29,1
1636722581,2021-11-12 14:09,89.04,997.42,1022.72,210,5.91,4.25,-29,1
1636722881,2021-11-12 14:14,87.25,997.45,1022.76,210,5.82,3.87,-27,1
1636723184,2021-11-12 14:19,88.06,997.48,1022.78,210,5.72,3.90,-29,1
1636723486,2021-11-12 14:24,87.94,997.49,1022.79,210,5.80,3.96,-29,1
1636723788,2021-11-12 14:29,88.07,997.49,1022.80,210,5.79,3.97,-29,1
1636724091,2021-11-12 14:34,88.34,997.54,1022.84,210,5.70,3.93,-26,1
1636724393,2021-11-12 14:39,88.68,997.46,1022.76,210,5.67,3.95,-28,1
1636724696,2021-11-12 14:44,88.66,997.40,1022.70,210,5.68,3.96,-28,1
1636724998,2021-11-12 14:49,88.16,997.44,1022.75,210,5.71,3.91,-29,1
1636725300,2021-11-12 14:55,88.64,997.33,1022.64,210,5.61,3.89,-28,1
1636725601,2021-11-12 15:00,88.63,997.39,1022.69,210,5.64,3.91,-26,1
1636725901,2021-11-12 15:05,88.92,997.37,1022.67,210,5.60,3.92,-26,1
1636726203,2021-11-12 15:10,89.26,997.36,1022.67,210,5.58,3.96,-26,1
1636726504,2021-11-12 15:15,89.19,997.31,1022.61,210,5.60,3.96,-25,1
1636726806,2021-11-12 15:20,89.04,997.38,1022.68,210,5.59,3.93,-27,1
1636727108,2021-11-12 15:25,89.21,997.36,1022.66,210,5.64,4.01,-28,1
1636727410,2021-11-12 15:30,89.00,997.35,1022.65,210,5.61,3.94,-28,1
1636727713,2021-11-12 15:35,89.76,997.29,1022.59,210,5.50,3.96,-28,1
1636728013,2021-11-12 15:40,89.17,997.25,1022.55,210,5.56,3.92,-26,1
1636728315,2021-11-12 15:45,89.11,997.32,1022.62,210,5.58,3.93,-28,1
1636728617,2021-11-12 15:50,89.13,997.30,1022.60,210,5.57,3.93,-29,1
1636728919,2021-11-12 15:55,89.13,997.40,1022.70,210,5.55,3.90,-28,1
1636729221,2021-11-12 16:00,88.96,997.37,1022.67,210,5.64,3.97,-28,1
1636729522,2021-11-12 16:05,89.10,997.34,1022.64,210,5.61,3.96,-25,1
1636729824,2021-11-12 16:10,88.55,997.33,1022.63,210,5.65,3.91,-28,1
1636730126,2021-11-12 16:15,89.04,997.34,1022.64,210,5.56,3.90,-28,1
1636730428,2021-11-12 16:20,89.61,997.37,1022.67,210,5.46,3.89,-26,1
1636730729,2021-11-12 16:25,89.91,997.35,1022.65,210,5.48,3.96,-26,1
1636731031,2021-11-12 16:30,89.83,997.36,1022.66,210,5.49,3.96,-25,1
1636731332,2021-11-12 16:35,89.58,997.28,1022.58,210,5.53,3.96,-27,1
1636731634,2021-11-12 16:40,89.61,997.34,1022.64,210,5.54,3.97,-26,1
1636731935,2021-11-12 16:45,89.59,997.44,1022.74,210,5.50,3.93,-26,1
1636732236,2021-11-12 16:50,89.31,997.43,1022.73,210,5.51,3.89,-26,1
1636732537,2021-11-12 16:55,89.50,997.37,1022.67,210,5.50,3.92,-26,1
1636732839,2021-11-12 17:00,89.94,997.36,1022.67,210,5.45,3.93,-26,1
1636733141,2021-11-12 17:05,90.07,997.43,1022.73,210,5.52,4.03,-28,1
1636733442,2021-11-12 17:10,90.01,997.44,1022.74,210,5.53,4.03,-26,1
1636733744,2021-11-12 17:15,90.03,997.47,1022.77,210,5.53,4.03,-29,1
1636734045,2021-11-12 17:20,89.77,997.53,1022.83,210,5.54,4.00,-26,1
1636734347,2021-11-12 17:25,89.52,997.58,1022.88,210,5.50,3.92,-29,1
1636734650,2021-11-12 17:30,89.75,997.57,1022.87,210,5.53,3.98,-29,1
1636734952,2021-11-12 17:35,89.33,997.57,1022.87,210,5.58,3.97,-26,1
1636735255,2021-11-12 17:40,88.82,997.54,1022.84,210,5.64,3.94,-29,1
1636735556,2021-11-12 17:45,89.49,997.59,1022.89,210,5.52,3.93,-27,1
1636735856,2021-11-12 17:50,89.85,997.60,1022.90,210,5.49,3.96,-27,1
1636736158,2021-11-12 17:55,89.74,997.57,1022.87,210,5.52,3.97,-26,1
1636736459,2021-11-12 18:00,89.96,997.56,1022.86,210,5.51,4.00,-26,1
1636736761,2021-11-12 18:06,90.01,997.58,1022.88,210,5.48,3.98,-26,1
1636737063,2021-11-12 18:11,89.85,997.47,1022.78,210,5.46,3.93,-29,1
1636737365,2021-11-12 18:16,89.84,997.69,1022.99,210,5.45,3.92,-26,1
1636737666,2021-11-12 18:21,90.18,997.66,1022.96,210,5.42,3.94,-26,1
1636737968,2021-11-12 18:26,90.07,997.61,1022.91,210,5.39,3.90,-26,1
1636738269,2021-11-12 18:31,90.44,997.60,1022.90,210,5.35,3.92,-26,1
1636738875,2021-11-12 18:41,90.69,997.59,1022.89,210,5.28,3.89,-29,1
1636739177,2021-11-12 18:46,91.06,997.54,1022.84,210,5.28,3.94,-29,1
1636739479,2021-11-12 18:51,90.84,997.52,1022.82,210,5.27,3.90,-27,1
1636739780,2021-11-12 18:56,90.55,997.53,1022.83,210,5.28,3.86,-27,1
1636740082,2021-11-12 19:01,90.60,997.53,1022.83,210,5.25,3.84,-26,1
1636740383,2021-11-12 19:06,90.67,997.53,1022.83,210,5.27,3.87,-26,1
1636740686,2021-11-12 19:11,90.91,997.58,1022.88,210,5.20,3.84,-30,1
1636740987,2021-11-12 19:16,90.78,997.51,1022.81,210,5.19,3.81,-27,1
1636741288,2021-11-12 19:21,90.86,997.44,1022.74,210,5.16,3.79,-27,1
1636741590,2021-11-12 19:26,90.72,997.35,1022.66,210,5.13,3.74,-27,1
1636741891,2021-11-12 19:31,90.95,997.35,1022.65,210,5.06,3.71,-27,1
1636742193,2021-11-12 19:36,90.91,997.32,1022.62,210,5.04,3.68,-27,1
1636742496,2021-11-12 19:41,90.84,997.23,1022.53,210,5.05,3.68,-28,1
1636742799,2021-11-12 19:46,90.92,997.18,1022.48,210,5.00,3.64,-28,1
1636743099,2021-11-12 19:51,90.84,997.16,1022.46,210,4.93,3.56,-27,1
1636743401,2021-11-12 19:56,90.81,997.11,1022.41,210,4.88,3.51,-27,1
1636743703,2021-11-12 20:01,90.85,997.06,1022.36,210,4.85,3.48,-28,1
1636744005,2021-11-12 20:06,90.59,997.12,1022.42,210,4.81,3.40,-28,1
1636744307,2021-11-12 20:11,90.58,997.08,1022.38,210,4.81,3.40,-29,1
1636744608,2021-11-12 20:16,90.60,996.99,1022.29,210,4.78,3.38,-27,1
1636744910,2021-11-12 20:21,91.51,996.96,1022.26,210,4.75,3.49,-29,1
1636745211,2021-11-12 20:26,90.46,996.99,1022.29,210,4.77,3.34,-27,1
1636745513,2021-11-12 20:31,90.70,996.98,1022.28,210,4.70,3.31,-29,1
1636745815,2021-11-12 20:36,90.59,996.98,1022.29,210,4.73,3.33,-29,1
1636746117,2021-11-12 20:41,91.03,996.92,1022.22,210,4.65,3.31,-29,1
1636746419,2021-11-12 20:46,90.83,996.99,1022.29,210,4.69,3.32,-27,1
1636746720,2021-11-12 20:52,90.93,996.87,1022.17,210,4.64,3.29,-27,1
1636747022,2021-11-12 20:57,91.11,996.89,1022.19,210,4.64,3.32,-28,1
1636747324,2021-11-12 21:02,91.21,996.94,1022.24,210,4.55,3.24,-27,1
1636747625,2021-11-12 21:07,91.24,997.00,1022.30,210,4.64,3.34,-27,1
1636747927,2021-11-12 21:12,91.12,996.87,1022.17,210,4.59,3.27,-27,1
1636748228,2021-11-12 21:17,91.15,996.79,1022.09,210,4.51,3.19,-26,1
1636748531,2021-11-12 21:22,90.62,996.96,1022.26,210,4.50,3.10,-27,1
1636748833,2021-11-12 21:27,91.21,996.86,1022.16,210,4.50,3.19,-28,1
1636749135,2021-11-12 21:32,90.98,996.81,1022.11,210,4.52,3.18,-29,1
1636749437,2021-11-12 21:37,90.83,996.71,1022.01,210,4.54,3.17,-28,1
1636749739,2021-11-12 21:42,90.97,996.65,1021.95,210,4.51,3.17,-29,1
1636750039,2021-11-12 21:47,90.84,996.58,1021.88,210,4.50,3.14,-27,1
1636750341,2021-11-12 21:52,91.12,996.66,1021.97,210,4.47,3.15,-29,1
1636750643,2021-11-12 21:57,90.92,996.56,1021.86,210,4.45,3.10,-27,1
1636750944,2021-11-12 22:02,90.66,996.55,1021.85,210,4.42,3.03,-26,1
1636751246,2021-11-12 22:07,90.54,996.39,1021.69,210,4.44,3.03,-26,1
1636751548,2021-11-12 22:12,90.80,996.40,1021.70,210,4.47,3.10,-29,1
1636751850,2021-11-12 22:17,90.63,996.26,1021.56,210,4.45,3.05,-29,1
1636752152,2021-11-12 22:22,90.29,996.10,1021.40,210,4.41,2.96,-29,1
1636752454,2021-11-12 22:27,90.20,996.02,1021.32,210,4.38,2.92,-29,1
1636752756,2021-11-12 22:32,90.51,996.04,1021.34,210,4.26,2.85,-27,1
1636753057,2021-11-12 22:37,90.25,996.00,1021.30,210,4.21,2.76,-26,1
1636753359,2021-11-12 22:42,90.29,995.96,1021.26,210,4.22,2.77,-26,1
1636753660,2021-11-12 22:47,90.88,996.07,1021.37,210,4.07,2.72,-26,1
1636753962,2021-11-12 22:52,91.35,995.96,1021.26,210,4.12,2.84,-26,1
1636754264,2021-11-12 22:57,90.64,995.99,1021.29,210,4.24,2.85,-28,1
1636754566,2021-11-12 23:02,91.40,996.02,1021.32,210,4.13,2.86,-28,1
1636754868,2021-11-12 23:07,91.17,996.08,1021.38,210,4.16,2.85,-27,1
1636755170,2021-11-12 23:12,90.59,996.07,1021.37,210,4.27,2.87,-28,1
1636755472,2021-11-12 23:17,91.22,996.04,1021.34,210,4.20,2.90,-26,1
1636755774,2021-11-12 23:22,91.00,996.06,1021.36,210,4.30,2.96,-28,1
1636756076,2021-11-12 23:27,91.22,995.98,1021.28,210,4.28,2.98,-29,1
1636756378,2021-11-12 23:32,91.17,995.98,1021.28,210,4.25,2.94,-29,1
1636756680,2021-11-12 23:38,91.30,996.15,1021.45,210,4.20,2.91,-29,1
1636756982,2021-11-12 23:43,91.47,996.06,1021.36,210,4.30,3.04,-29,1
1636757284,2021-11-12 23:48,91.12,995.90,1021.20,210,4.32,3.00,-29,1
1636757586,2021-11-12 23:53,91.07,995.88,1021.18,210,4.28,2.95,-26,1
1636757887,2021-11-12 23:58,91.34,995.84,1021.14,210,4.28,3.00,-26,1