1636758189,2021-11-13 00:03,91.68,995.81,1021.11,210,4.25,3.02,-26,1
1636758490,2021-11-13 00:08,91.86,995.82,1021.12,210,4.31,3.11,-27,1
1636758792,2021-11-13 00:13,91.09,995.74,1021.04,210,4.36,3.04,-26,1
1636759094,2021-11-13 00:18,90.67,995.74,1021.04,210,4.40,3.01,-27,1
1636759395,2021-11-13 00:23,90.26,995.73,1021.03,210,4.42,2.97,-27,1
1636759697,2021-11-13 00:28,90.42,995.63,1020.93,210,4.38,2.95,-26,1
1636759999,2021-11-13 00:33,90.29,995.64,1020.95,210,4.42,2.97,-29,1
1636760301,2021-11-13 00:38,89.98,995.56,1020.86,210,4.41,2.91,-29,1
1636760603,2021-11-13 00:43,90.12,995.52,1020.82,210,4.42,2.94,-26,1
1636760904,2021-11-13 00:48,89.77,995.46,1020.76,210,4.47,2.94,-26,1
1636761206,2021-11-13 00:53,90.13,995.48,1020.78,210,4.35,2.88,-29,1
1636761508,2021-11-13 00:58,89.18,995.40,1020.70,210,4.44,2.82,-26,1
1636761810,2021-11-13 01:03,89.28,995.40,1020.71,210,4.38,2.77,-29,1
1636762111,2021-11-13 01:08,89.61,995.33,1020.63,210,4.31,2.76,-27,1
1636762413,2021-11-13 01:13,88.89,995.28,1020.58,210,4.34,2.67,-27,1
1636762715,2021-11-13 01:18,88.95,995.36,1020.66,210,4.25,2.59,-29,1
1636763017,2021-11-13 01:23,88.50,995.33,1020.63,210,4.27,2.54,-30,1
1636763319,2021-11-13 01:28,88.92,995.29,1020.59,210,4.24,2.58,-28,1
1636763620,2021-11-13 01:33,88.90,995.32,1020.62,210,4.17,2.51,-26,1
1636763922,2021-11-13 01:38,89.14,995.28,1020.58,210,4.16,2.53,-27,1
1636764223,2021-11-13 01:43,89.78,995.18,1020.48,210,4.02,2.50,-27,1
1636764525,2021-11-13 01:48,89.86,995.20,1020.50,210,4.01,2.50,-27,1
1636764825,2021-11-13 01:53,89.44,995.16,1020.46,210,4.00,2.42,-27,1
1636765127,2021-11-13 01:58,89.50,995.13,1020.43,210,4.00,2.43,-29,1
1636765429,2021-11-13 02:03,89.68,995.02,1020.32,210,3.99,2.45,-29,1
1636765730,2021-11-13 02:08,89.79,994.96,1020.26,210,3.96,2.44,-27,1
1636766032,2021-11-13 02:13,89.08,994.90,1020.20,210,3.92,2.29,-26,1
1636766334,2021-11-13 02:18,89.10,994.80,1020.10,210,3.87,2.24,-27,1
1636766635,2021-11-13 02:23,89.65,994.75,1020.05,210,3.84,2.30,-26,1
1636766937,2021-11-13 02:28,89.69,994.72,1020.02,210,3.73,2.20,-29,1
1636767238,2021-11-13 02:33,90.10,994.69,1019.99,210,3.77,2.30,-27,1
1636767540,2021-11-13 02:39,89.41,994.76,1020.06,210,3.63,2.05,-26,1
1636767842,2021-11-13 02:44,89.66,994.72,1020.02,210,3.57,2.03,-27,1
1636768144,2021-11-13 02:49,89.35,994.83,1020.13,210,3.64,2.05,-29,1
1636768446,2021-11-13 02:54,89.36,994.79,1020.10,210,3.60,2.01,-31,1
1636768748,2021-11-13 02:59,89.63,994.75,1020.05,210,3.55,2.01,-29,1
1636769049,2021-11-13 03:04,90.03,994.83,1020.13,210,3.46,1.98,-28,1
1636769351,2021-11-13 03:09,89.88,994.76,1020.06,210,3.51,2.01,-26,1
1636769652,2021-11-13 03:14,89.60,994.76,1020.06,210,3.55,2.00,-27,1
1636769954,2021-11-13 03:19,89.72,994.67,1019.97,210,3.51,1.98,-27,1
1636770255,2021-11-13 03:24,89.94,994.70,1020.01,210,3.52,2.03,-27,1
1636770557,2021-11-13 03:29,89.67,994.75,1020.05,210,3.53,1.99,-27,1
1636770859,2021-11-13 03:34,90.00,994.76,1020.06,210,3.54,2.06,-28,1
1636771161,2021-11-13 03:39,90.28,994.67,1019.97,210,3.48,2.04,-29,1
1636771462,2021-11-13 03:44,89.74,994.56,1019.86,210,3.40,1.88,-27,1
1636771764,2021-11-13 03:49,90.48,994.29,1019.59,210,3.43,2.02,-29,1
1636772066,2021-11-13 03:54,90.06,994.25,1019.55,210,3.42,1.95,-29,1
1636772368,2021-11-13 03:59,90.31,994.35,1019.65,210,3.34,1.91,-29,1
1636772670,2021-11-13 04:04,90.26,994.37,1019.67,210,3.44,2.00,-29,1
1636772972,2021-11-13 04:09,90.17,994.35,1019.65,210,3.44,1.98,-29,1
1636773274,2021-11-13 04:14,90.42,994.28,1019.58,210,3.43,2.01,-30,1
1636773576,2021-11-13 04:19,89.99,994.22,1019.52,210,3.46,1.98,-29,1
1636773878,2021-11-13 04:24,90.62,994.24,1019.54,210,3.37,1.98,-29,1
1636774180,2021-11-13 04:29,89.72,994.22,1019.52,210,3.40,1.87,-29,1
1636774483,2021-11-13 04:34,89.99,994.29,1019.59,210,3.30,1.82,-27,1
1636774784,2021-11-13 04:39,90.12,994.23,1019.54,210,3.31,1.85,-27,1
1636775086,2021-11-13 04:44,89.83,994.16,1019.46,210,3.36,1.85,-27,1
1636775390,2021-11-13 04:49,89.50,994.24,1019.54,210,3.44,1.88,-26,1
1636775692,2021-11-13 04:54,89.72,994.21,1019.51,210,3.45,1.92,-29,1
1636775993,2021-11-13 04:59,89.85,994.18,1019.48,210,3.44,1.93,-26,1
1636776296,2021-11-13 05:04,89.94,994.18,1019.48,210,3.43,1.94,-27,1
1636776598,2021-11-13 05:09,90.28,994.23,1019.53,210,3.42,1.98,-27,1
1636776899,2021-11-13 05:14,89.53,994.16,1019.46,210,3.45,1.89,-27,1
1636777201,2021-11-13 05:20,89.80,994.09,1019.39,210,3.47,1.96,-26,1
1636777502,2021-11-13 05:25,89.84,994.02,1019.32,210,3.48,1.97,-27,1
1636777804,2021-11-13 05:30,90.09,993.84,1019.14,210,3.41,1.94,-28,1
1636778105,2021-11-13 05:35,89.54,993.91,1019.21,210,3.36,1.81,-27,1
1636778407,2021-11-13 05:40,90.20,993.89,1019.19,210,3.36,1.91,-29,1
1636778709,2021-11-13 05:45,89.84,993.85,1019.15,210,3.32,1.81,-28,1
1636779011,2021-11-13 05:50,90.01,993.79,1019.09,210,3.20,1.72,-29,1
1636779314,2021-11-13 05:55,90.23,993.92,1019.23,210,3.39,1.94,-29,1
1636779615,2021-11-13 06:00,89.99,993.99,1019.29,210,3.50,2.01,-27,1
1636779917,2021-11-13 06:05,89.62,993.92,1019.22,210,3.51,1.97,-27,1
1636780220,2021-11-13 06:10,90.05,993.76,1019.06,210,3.45,1.97,-27,1
1636780522,2021-11-13 06:15,89.95,993.83,1019.14,210,3.41,1.92,-28,1
1636780822,2021-11-13 06:20,89.99,993.92,1019.22,210,3.48,2.00,-28,1
1636781124,2021-11-13 06:25,89.82,993.91,1019.21,210,3.49,1.98,-29,1
1636781426,2021-11-13 06:30,89.39,993.92,1019.22,210,3.57,1.99,-32,1
1636781728,2021-11-13 06:35,89.73,993.98,1019.28,210,3.50,1.97,-29,1
1636782030,2021-11-13 06:40,89.83,993.96,1019.27,210,3.52,2.01,-28,1
1636782332,2021-11-13 06:45,89.53,993.98,1019.28,210,3.54,1.98,-27,1
1636782634,2021-11-13 06:50,89.45,994.01,1019.31,210,3.51,1.94,-29,1
1636782936,2021-11-13 06:55,89.49,994.06,1019.36,210,3.54,1.98,-29,1
1636783238,2021-11-13 07:00,89.82,994.00,1019.30,210,3.50,1.99,-29,1
1636783541,2021-11-13 07:05,90.06,994.01,1019.31,210,3.57,2.09,-27,1
1636783842,2021-11-13 07:10,89.72,994.16,1019.46,210,3.59,2.06,-29,1
1636784144,2021-11-13 07:15,89.53,994.10,1019.40,210,3.57,2.01,-28,1
1636784446,2021-11-13 07:20,89.63,994.15,1019.45,210,3.58,2.04,-27,1
1636784748,2021-11-13 07:25,89.69,994.20,1019.50,210,3.57,2.04,-29,1
1636785052,2021-11-13 07:30,89.44,994.20,1019.50,210,3.58,2.01,-27,1
1636785354,2021-11-13 07:35,89.98,994.24,1019.55,210,3.59,2.10,-29,1
1636785656,2021-11-13 07:40,90.16,994.31,1019.61,210,3.53,2.07,-29,1
1636785958,2021-11-13 07:45,89.93,994.30,1019.60,210,3.65,2.15,-29,1
1636786260,2021-11-13 07:51,89.85,994.27,1019.57,210,3.73,2.22,-29,1
1636786562,2021-11-13 07:56,89.36,994.33,1019.63,210,3.81,2.22,-29,1
1636786864,2021-11-13 08:01,89.21,994.35,1019.65,210,3.90,2.29,-29,1
1636787168,2021-11-13 08:06,89.41,994.33,1019.63,210,3.91,2.33,-29,1
1636787470,2021-11-13 08:11,89.31,994.39,1019.69,210,3.98,2.38,-29,1
1636787772,2021-11-13 08:16,88.37,994.43,1019.73,210,4.01,2.26,-29,1
1636788074,2021-11-13 08:21,89.03,994.49,1019.79,210,4.02,2.38,-29,1
1636788376,2021-11-13 08:26,88.65,994.51,1019.81,210,4.15,2.45,-27,1
1636788677,2021-11-13 08:31,89.47,994.45,1019.75,210,4.04,2.47,-27,1
1636788979,2021-11-13 08:36,88.67,994.38,1019.69,210,4.03,2.33,-27,1
1636789280,2021-11-13 08:41,88.38,994.38,1019.68,210,4.08,2.33,-27,1
1636789582,2021-11-13 08:46,88.45,994.32,1019.62,210,4.16,2.42,-29,1
1636789884,2021-11-13 08:51,88.33,994.33,1019.63,210,4.21,2.45,-28,1
1636790186,2021-11-13 08:56,88.44,994.32,1019.62,210,4.36,2.62,-29,1
1636790488,2021-11-13 09:01,89.02,994.29,1019.59,210,4.31,2.66,-29,1
1636790791,2021-11-13 09:06,88.33,994.31,1019.61,210,4.40,2.64,-29,1
1636791093,2021-11-13 09:11,88.50,994.27,1019.57,210,4.43,2.70,-29,1
1636791395,2021-11-13 09:16,88.22,994.20,1019.50,210,4.48,2.70,-29,1
1636791697,2021-11-13 09:21,87.98,994.28,1019.58,210,4.54,2.72,-29,1
1636791999,2021-11-13 09:26,87.64,994.26,1019.56,210,4.46,2.59,-29,1
1636792301,2021-11-13 09:31,86.45,994.17,1019.47,210,4.49,2.43,-29,1
1636792603,2021-11-13 09:36,87.78,994.20,1019.50,210,4.46,2.61,-29,1
1636792905,2021-11-13 09:41,87.82,994.17,1019.47,210,4.50,2.66,-29,1
1636793207,2021-11-13 09:46,88.09,994.16,1019.46,210,4.56,2.76,-27,1
1636793508,2021-11-13 09:51,87.73,994.02,1019.32,210,4.65,2.79,-26,1
1636793811,2021-11-13 09:56,86.38,994.13,1019.43,210,4.79,2.71,-27,1
1636794113,2021-11-13 10:01,87.18,994.12,1019.42,210,4.83,2.88,-27,1
1636794415,2021-11-13 10:06,87.05,994.15,1019.45,210,4.81,2.84,-27,1
1636794717,2021-11-13 10:11,86.36,994.18,1019.49,210,4.86,2.78,-26,1
1636795021,2021-11-13 10:17,85.74,994.12,1019.43,210,4.85,2.67,-26,1
1636795323,2021-11-13 10:22,85.56,994.14,1019.44,210,4.79,2.58,-28,1
1636795625,2021-11-13 10:27,86.20,994.14,1019.44,210,4.81,2.70,-29,1
1636795927,2021-11-13 10:32,86.00,994.11,1019.41,210,4.85,2.71,-29,1
1636796229,2021-11-13 10:37,86.58,994.00,1019.30,210,4.77,2.72,-29,1
1636796531,2021-11-13 10:42,86.16,994.02,1019.32,210,4.84,2.73,-29,1
1636796833,2021-11-13 10:47,85.05,993.95,1019.25,210,5.00,2.70,-27,1
1636797135,2021-11-13 10:52,85.59,993.84,1019.15,210,4.98,2.77,-29,1
1636797436,2021-11-13 10:57,86.10,993.79,1019.09,210,4.90,2.77,-27,1
1636797738,2021-11-13 11:02,85.84,993.88,1019.18,210,4.82,2.65,-27,1
1636798040,2021-11-13 11:07,86.36,993.90,1019.20,210,4.72,2.64,-27,1
1636798341,2021-11-13 11:12,86.33,993.86,1019.16,210,4.83,2.74,-27,1
1636798643,2021-11-13 11:17,85.97,993.84,1019.14,210,4.74,2.60,-27,1
1636799249,2021-11-13 11:27,86.62,993.75,1019.05,210,4.68,2.64,-29,1
1636799551,2021-11-13 11:32,86.42,993.79,1019.09,210,4.55,2.48,-30,1
1636799853,2021-11-13 11:37,86.12,993.81,1019.11,210,4.69,2.57,-30,1
1636800155,2021-11-13 11:42,85.32,993.70,1019.00,210,4.89,2.64,-29,1
1636800457,2021-11-13 11:47,85.11,993.66,1018.96,210,4.99,2.70,-28,1
1636800759,2021-11-13 11:52,84.93,993.67,1018.97,210,5.05,2.73,-29,1
1636801061,2021-11-13 11:57,83.54,993.61,1018.91,210,5.14,2.59,-29,1
1636801363,2021-11-13 12:02,85.08,993.62,1018.92,210,5.02,2.73,-30,1
1636801668,2021-11-13 12:07,84.80,993.60,1018.90,210,5.06,2.72,-29,1
1636801969,2021-11-13 12:12,84.46,993.58,1018.88,210,5.14,2.74,-28,1
1636802271,2021-11-13 12:17,84.23,993.62,1018.93,210,4.94,2.50,-26,1
1636802572,2021-11-13 12:22,86.15,993.61,1018.91,210,4.89,2.77,-26,1
1636802874,2021-11-13 12:27,84.56,993.63,1018.93,210,4.82,2.44,-29,1
1636803176,2021-11-13 12:32,84.94,993.62,1018.92,210,4.89,2.57,-29,1
1636803479,2021-11-13 12:37,85.85,993.58,1018.88,210,4.95,2.78,-29,1
1636803781,2021-11-13 12:43,85.43,993.58,1018.88,210,4.90,2.66,-29,1
1636804386,2021-11-13 12:53,86.16,993.52,1018.82,210,5.01,2.89,-29,1
1636804687,2021-11-13 12:58,85.37,993.41,1018.71,210,5.05,2.80,-27,1
1636804989,2021-11-13 13:03,85.73,993.44,1018.74,210,5.06,2.87,-29,1
1636805291,2021-11-13 13:08,84.63,993.42,1018.72,210,5.17,2.80,-29,1
1636805593,2021-11-13 13:13,83.67,993.41,1018.71,210,5.22,2.69,-29,1
1636805895,2021-11-13 13:18,85.31,993.32,1018.62,210,5.34,3.08,-29,1
1636806197,2021-11-13 13:23,83.27,993.29,1018.59,210,5.48,2.87,-28,1
1636806498,2021-11-13 13:28,82.43,993.30,1018.60,210,5.56,2.81,-27,1
1636806800,2021-11-13 13:33,83.63,993.37,1018.68,210,5.39,2.85,-27,1
1636807102,2021-11-13 13:38,84.00,993.40,1018.70,210,5.41,2.93,-26,1
1636807403,2021-11-13 13:43,83.41,993.30,1018.60,210,5.37,2.79,-26,1
1636807705,2021-11-13 13:48,83.69,993.27,1018.57,210,5.32,2.79,-27,1
1636808310,2021-11-13 13:58,84.21,993.17,1018.47,210,5.25,2.81,-29,1
1636808612,2021-11-13 14:03,84.41,993.16,1018.46,210,5.25,2.84,-29,1
1636808914,2021-11-13 14:08,84.04,993.18,1018.48,210,5.13,2.66,-29,1
1636809216,2021-11-13 14:13,83.82,993.16,1018.46,210,5.05,2.54,-29,1
1636809518,2021-11-13 14:18,83.67,993.16,1018.46,210,5.07,2.54,-29,1
1636809821,2021-11-13 14:23,82.67,993.14,1018.44,210,5.01,2.31,-28,1
1636810123,2021-11-13 14:28,83.70,993.14,1018.44,210,5.01,2.49,-29,1
1636810425,2021-11-13 14:33,83.77,993.12,1018.42,210,5.12,2.60,-29,1
1636810727,2021-11-13 14:38,83.30,993.10,1018.40,210,5.11,2.52,-29,1
1636811029,2021-11-13 14:43,83.77,993.10,1018.40,210,5.09,2.58,-29,1
1636811331,2021-11-13 14:48,84.32,993.14,1018.44,210,5.11,2.69,-29,1
1636811633,2021-11-13 14:53,83.80,993.16,1018.46,210,5.14,2.63,-28,1
1636811935,2021-11-13 14:58,83.77,993.16,1018.47,210,5.10,2.58,-27,1
1636812236,2021-11-13 15:03,83.67,993.17,1018.47,210,5.13,2.60,-27,1
1636812538,2021-11-13 15:08,84.77,993.23,1018.53,210,5.09,2.74,-26,1
1636812840,2021-11-13 15:14,83.98,993.25,1018.56,210,5.14,2.66,-26,1
1636813142,2021-11-13 15:19,84.60,993.23,1018.53,210,5.11,2.73,-28,1
1636813444,2021-11-13 15:24,85.20,993.22,1018.52,210,5.13,2.85,-29,1
1636813746,2021-11-13 15:29,84.76,993.21,1018.51,210,5.10,2.75,-29,1
1636814049,2021-11-13 15:34,84.11,993.23,1018.53,210,5.02,2.56,-29,1
1636814351,2021-11-13 15:39,84.15,993.20,1018.50,210,5.06,2.61,-29,1
1636814654,2021-11-13 15:44,84.50,993.20,1018.50,210,5.05,2.66,-27,1
1636814956,2021-11-13 15:49,83.72,993.19,1018.49,210,5.03,2.51,-29,1
1636815258,2021-11-13 15:54,84.59,993.14,1018.44,210,5.03,2.65,-29,1
1636815560,2021-11-13 15:59,83.82,993.09,1018.40,210,5.04,2.53,-28,1
1636815863,2021-11-13 16:04,84.33,993.09,1018.39,210,5.04,2.62,-29,1
1636816165,2021-11-13 16:09,85.09,993.12,1018.42,210,5.01,2.72,-28,1
1636816467,2021-11-13 16:14,85.58,993.18,1018.48,210,5.01,2.80,-27,1
1636816768,2021-11-13 16:19,85.33,993.22,1018.52,210,5.01,2.76,-27,1
1636817072,2021-11-13 16:24,85.12,993.23,1018.53,210,5.00,2.71,-26,1
1636817676,2021-11-13 16:34,85.34,993.22,1018.52,210,4.98,2.73,-27,1
1636817978,2021-11-13 16:39,84.10,993.14,1018.44,210,4.99,2.53,-29,1
1636818280,2021-11-13 16:44,84.38,993.16,1018.46,210,4.98,2.57,-29,1
1636818582,2021-11-13 16:49,84.90,993.09,1018.39,210,4.93,2.61,-29,1
1636818884,2021-11-13 16:54,85.34,992.82,1018.13,210,4.94,2.69,-30,1
1636819186,2021-11-13 16:59,84.91,993.05,1018.35,210,4.93,2.61,-29,1
1636819489,2021-11-13 17:04,84.83,993.09,1018.39,210,4.91,2.58,-27,1
1636819791,2021-11-13 17:09,84.81,993.12,1018.42,210,4.88,2.54,-29,1
1636820094,2021-11-13 17:14,84.78,993.12,1018.42,210,4.89,2.55,-28,1
1636820395,2021-11-13 17:19,84.54,993.16,1018.46,210,4.85,2.47,-27,1
1636820697,2021-11-13 17:24,84.12,993.29,1018.59,210,4.86,2.41,-26,1
1636820998,2021-11-13 17:29,84.38,993.34,1018.65,210,4.85,2.44,-26,1
1636821302,2021-11-13 17:35,83.90,993.42,1018.72,210,4.86,2.37,-27,1
1636821604,2021-11-13 17:40,84.10,993.40,1018.70,210,4.83,2.38,-27,1
1636821906,2021-11-13 17:45,84.63,993.38,1018.68,210,4.78,2.42,-29,1
1636822206,2021-11-13 17:50,84.17,993.28,1018.58,210,4.83,2.39,-27,1
1636822508,2021-11-13 17:55,84.68,993.25,1018.55,210,4.74,2.38,-29,1
1636822811,2021-11-13 18:00,84.57,993.18,1018.48,210,4.71,2.34,-29,1
1636823112,2021-11-13 18:05,85.12,993.21,1018.51,210,4.66,2.38,-27,1
1636823414,2021-11-13 18:10,84.75,993.21,1018.51,210,4.65,2.31,-30,1
1636823716,2021-11-13 18:15,84.90,993.19,1018.49,210,4.60,2.28,-27,1
1636824018,2021-11-13 18:20,84.48,993.25,1018.55,210,4.55,2.16,-27,1
1636824319,2021-11-13 18:25,84.67,993.25,1018.56,210,4.52,2.17,-28,1
1636824621,2021-11-13 18:30,85.06,993.28,1018.58,210,4.47,2.18,-28,1
1636824923,2021-11-13 18:35,85.39,993.25,1018.55,210,4.49,2.26,-29,1
1636825225,2021-11-13 18:40,86.18,993.26,1018.56,210,4.47,2.36,-30,1
1636825526,2021-11-13 18:45,85.54,993.24,1018.54,210,4.55,2.34,-27,1
1636825828,2021-11-13 18:50,85.16,993.17,1018.47,210,4.53,2.26,-27,1
1636826129,2021-11-13 18:55,85.30,993.09,1018.39,210,4.47,2.22,-27,1
1636826431,2021-11-13 19:00,84.84,993.18,1018.48,210,4.42,2.10,-27,1
1636826733,2021-11-13 19:05,85.03,993.25,1018.55,210,4.41,2.12,-27,1
1636827035,2021-11-13 19:10,85.10,993.19,1018.49,210,4.39,2.11,-30,1
1636827336,2021-11-13 19:15,85.05,993.04,1018.34,210,4.36,2.07,-27,1
1636827638,2021-11-13 19:20,85.35,993.24,1018.54,210,4.38,2.14,-28,1
1636827940,2021-11-13 19:25,85.86,993.29,1018.59,210,4.19,2.04,-30,1
1636828242,2021-11-13 19:30,85.80,993.31,1018.61,210,4.13,1.97,-26,1
1636828543,2021-11-13 19:35,85.49,993.37,1018.67,210,4.26,2.05,-26,1
1636828845,2021-11-13 19:40,84.57,993.38,1018.68,210,4.37,2.00,-26,1
1636829147,2021-11-13 19:45,86.13,993.33,1018.63,210,3.99,1.89,-28,1
1636829449,2021-11-13 19:50,85.09,993.33,1018.63,210,4.20,1.92,-29,1
1636829750,2021-11-13 19:55,85.25,993.36,1018.67,210,4.12,1.87,-27,1
1636830052,2021-11-13 20:00,85.05,993.38,1018.68,210,4.11,1.83,-29,1
1636830354,2021-11-13 20:05,85.08,993.46,1018.76,210,4.08,1.80,-28,1
1636830656,2021-11-13 20:10,85.51,993.44,1018.74,210,3.90,1.69,-26,1
1636830957,2021-11-13 20:15,85.79,993.57,1018.87,210,3.79,1.63,-26,1
1636831259,2021-11-13 20:20,85.94,993.56,1018.86,210,3.73,1.60,-25,1
1636831561,2021-11-13 20:26,84.54,993.61,1018.91,210,3.83,1.47,-28,1
1636831863,2021-11-13 20:31,85.78,993.59,1018.89,210,3.67,1.51,-27,1
1636832165,2021-11-13 20:36,83.56,993.62,1018.92,210,4.15,1.62,-29,1
1636832465,2021-11-13 20:41,85.61,993.64,1018.94,210,3.68,1.50,-26,1
1636832767,2021-11-13 20:46,84.12,993.64,1018.94,210,4.18,1.74,-29,1
1636833069,2021-11-13 20:51,84.68,993.62,1018.92,210,3.69,1.35,-28,1
1636833371,2021-11-13 20:56,85.69,993.65,1018.95,210,3.42,1.25,-26,1
1636833673,2021-11-13 21:01,84.85,993.67,1018.97,210,3.62,1.31,-28,1
1636833974,2021-11-13 21:06,86.09,993.65,1018.95,210,3.43,1.33,-26,1
1636834275,2021-11-13 21:11,83.57,993.74,1019.04,210,3.88,1.36,-26,1
1636834577,2021-11-13 21:16,85.42,993.71,1019.02,210,3.45,1.24,-26,1
1636834879,2021-11-13 21:21,85.87,993.74,1019.04,210,3.37,1.23,-28,1
1636835182,2021-11-13 21:26,86.87,993.80,1019.10,210,3.01,1.04,-28,1
1636835484,2021-11-13 21:31,87.62,993.82,1019.12,210,3.05,1.20,-28,1
1636835786,2021-11-13 21:36,84.69,993.83,1019.13,210,3.61,1.28,-29,1
1636836088,2021-11-13 21:41,86.67,993.85,1019.15,210,3.13,1.13,-28,1
1636836390,2021-11-13 21:46,85.53,993.82,1019.12,210,3.20,1.01,-26,1
1636836692,2021-11-13 21:51,86.44,993.77,1019.07,210,2.94,0.90,-29,1
1636836994,2021-11-13 21:56,87.22,993.81,1019.11,210,3.00,1.08,-28,1
1636837296,2021-11-13 22:01,87.46,993.79,1019.09,210,2.97,1.09,-29,1
1636837598,2021-11-13 22:06,87.75,993.83,1019.13,210,2.94,1.11,-29,1
1636837901,2021-11-13 22:11,87.75,993.78,1019.09,210,2.90,1.07,-26,1
1636838203,2021-11-13 22:16,87.68,993.75,1019.05,210,2.90,1.06,-28,1
1636838504,2021-11-13 22:21,87.99,993.77,1019.07,210,2.75,0.96,-26,1
1636838806,2021-11-13 22:26,88.28,993.69,1018.99,210,2.65,0.91,-26,1
1636839107,2021-11-13 22:31,88.47,993.72,1019.02,210,2.90,1.18,-26,1
1636839407,2021-11-13 22:36,88.24,993.73,1019.03,210,2.74,0.99,-26,1
1636839709,2021-11-13 22:41,88.86,993.76,1019.06,210,2.68,1.03,-27,1
1636840012,2021-11-13 22:46,89.06,993.85,1019.16,210,2.63,1.01,-28,1
1636840313,2021-11-13 22:51,88.88,993.96,1019.26,210,2.77,1.12,-27,1
1636840615,2021-11-13 22:56,89.34,993.99,1019.29,210,2.66,1.08,-28,1
1636840918,2021-11-13 23:01,89.92,994.02,1019.32,210,2.49,1.01,-26,1
1636841220,2021-11-13 23:07,89.28,994.11,1019.41,210,2.49,0.91,-30,1
1636841522,2021-11-13 23:12,89.26,994.14,1019.44,210,2.32,0.73,-29,1
1636841824,2021-11-13 23:17,88.97,994.19,1019.50,210,2.55,0.92,-29,1
1636842126,2021-11-13 23:22,90.08,994.19,1019.50,210,2.27,0.81,-29,1
1636842429,2021-11-13 23:27,86.83,994.18,1019.48,210,2.93,0.95,-27,1
1636842731,2021-11-13 23:32,89.15,994.24,1019.54,210,2.54,0.93,-29,1
1636843033,2021-11-13 23:37,89.06,994.32,1019.63,210,2.43,0.81,-29,1
1636843333,2021-11-13 23:42,89.64,994.33,1019.64,210,2.37,0.84,-27,1
1636843634,2021-11-13 23:47,89.62,994.32,1019.62,210,2.42,0.89,-27,1
1636843936,2021-11-13 23:52,89.66,994.39,1019.69,210,2.55,1.02,-27,1
1636844237,2021-11-13 23:57,89.83,994.41,1019.71,210,2.60,1.10,-26,1