1636844540,2021-11-14 00:02,89.59,994.42,1019.72,210,2.64,1.10,-26,1
1636844841,2021-11-14 00:07,89.10,994.36,1019.66,210,2.69,1.08,-26,1
1636845143,2021-11-14 00:12,89.34,994.38,1019.68,210,2.70,1.12,-29,1
1636845444,2021-11-14 00:17,88.52,994.40,1019.70,210,2.77,1.06,-27,1
1636845746,2021-11-14 00:22,88.77,994.42,1019.72,210,2.80,1.13,-30,1
1636846049,2021-11-14 00:27,88.78,994.37,1019.67,210,2.83,1.16,-29,1
1636846351,2021-11-14 00:32,89.24,994.38,1019.68,210,2.77,1.18,-29,1
1636846653,2021-11-14 00:37,89.17,994.33,1019.63,210,2.85,1.24,-30,1
1636846955,2021-11-14 00:42,88.35,994.33,1019.64,210,2.86,1.13,-27,1
1636847257,2021-11-14 00:47,88.65,994.32,1019.62,210,2.85,1.16,-29,1
1636847559,2021-11-14 00:52,88.63,994.39,1019.69,210,2.74,1.05,-29,1
1636847861,2021-11-14 00:57,88.96,994.43,1019.73,210,2.75,1.11,-29,1
1636848163,2021-11-14 01:02,88.85,994.38,1019.68,210,2.80,1.15,-28,1
1636848465,2021-11-14 01:07,88.01,994.40,1019.70,210,2.89,1.10,-27,1
1636848766,2021-11-14 01:12,87.35,994.46,1019.76,210,2.87,0.98,-27,1
1636849068,2021-11-14 01:17,87.96,994.53,1019.84,210,2.81,1.01,-27,1
1636849370,2021-11-14 01:22,87.83,994.53,1019.83,210,2.86,1.04,-27,1
1636849672,2021-11-14 01:27,87.56,994.55,1019.85,210,2.76,0.90,-29,1
1636849974,2021-11-14 01:32,87.66,994.54,1019.84,210,2.86,1.02,-29,1
1636850275,2021-11-14 01:37,87.37,994.58,1019.88,210,2.77,0.88,-27,1
1636850577,2021-11-14 01:42,87.92,994.64,1019.94,210,2.76,0.96,-29,1
1636850879,2021-11-14 01:47,87.63,994.71,1020.01,210,2.69,0.84,-29,1
1636851181,2021-11-14 01:53,87.76,994.67,1019.97,210,2.70,0.87,-29,1
1636851483,2021-11-14 01:58,87.76,994.64,1019.94,210,2.64,0.82,-29,1
1636851785,2021-11-14 02:03,88.15,994.59,1019.89,210,2.63,0.87,-30,1
1636852087,2021-11-14 02:08,87.10,994.57,1019.87,210,2.77,0.84,-29,1
1636852387,2021-11-14 02:13,87.19,994.52,1019.82,210,2.71,0.79,-27,1
1636852689,2021-11-14 02:18,86.60,994.54,1019.84,210,2.86,0.85,-30,1
1636852991,2021-11-14 02:23,86.34,994.46,1019.76,210,2.92,0.87,-29,1
1636853293,2021-11-14 02:28,86.67,994.52,1019.82,210,2.94,0.94,-29,1
1636853595,2021-11-14 02:33,88.88,994.54,1019.84,210,2.31,0.67,-27,1
1636853896,2021-11-14 02:38,85.18,994.56,1019.86,210,2.96,0.72,-26,1
1636854198,2021-11-14 02:43,87.73,994.56,1019.86,210,2.36,0.54,-27,1
1636854500,2021-11-14 02:48,87.01,994.60,1019.90,210,2.66,0.72,-27,1
1636854802,2021-11-14 02:53,89.97,994.67,1019.97,210,2.05,0.58,-28,1
1636855104,2021-11-14 02:58,88.29,994.69,1019.99,210,2.18,0.45,-28,1
1636855407,2021-11-14 03:03,87.17,994.68,1019.98,210,2.34,0.43,-29,1
1636855709,2021-11-14 03:08,90.66,994.66,1019.96,210,1.69,0.33,-28,1
1636856011,2021-11-14 03:13,90.69,994.74,1020.04,210,1.78,0.42,-26,1
1636856313,2021-11-14 03:18,90.43,994.84,1020.14,210,1.73,0.33,-28,1
1636856615,2021-11-14 03:23,90.87,994.89,1020.19,210,1.76,0.43,-28,1
1636856916,2021-11-14 03:28,90.65,994.92,1020.22,210,1.67,0.31,-26,1
1636857219,2021-11-14 03:33,90.89,994.94,1020.25,210,1.76,0.43,-29,1
1636857521,2021-11-14 03:38,90.67,995.00,1020.30,210,1.88,0.52,-29,1
1636857823,2021-11-14 03:43,90.54,994.99,1020.30,210,1.87,0.49,-27,1
1636858124,2021-11-14 03:48,89.87,995.05,1020.35,210,1.94,0.45,-26,1
1636858426,2021-11-14 03:53,88.82,995.07,1020.37,210,2.09,0.44,-28,1
1636858728,2021-11-14 03:58,87.85,995.11,1020.41,210,2.23,0.43,-27,1
1636859029,2021-11-14 04:03,88.50,995.17,1020.47,210,2.11,0.41,-27,1
1636859331,2021-11-14 04:08,90.35,995.24,1020.54,210,1.84,0.43,-27,1
1636859633,2021-11-14 04:13,90.52,995.32,1020.62,210,1.83,0.44,-26,1
1636859935,2021-11-14 04:18,90.52,995.33,1020.63,210,1.77,0.38,-29,1
1636860237,2021-11-14 04:23,90.58,995.36,1020.66,210,1.74,0.36,-29,1
1636860539,2021-11-14 04:28,90.65,995.45,1020.75,210,1.73,0.37,-26,1
1636860841,2021-11-14 04:34,91.07,995.43,1020.73,210,1.74,0.44,-29,1
1636861143,2021-11-14 04:39,90.41,995.49,1020.79,210,1.66,0.26,-29,1
1636861445,2021-11-14 04:44,90.75,995.52,1020.82,210,1.62,0.27,-28,1
1636861747,2021-11-14 04:49,87.61,995.48,1020.78,210,2.11,0.27,-29,1
1636862049,2021-11-14 04:54,90.14,995.52,1020.82,210,1.62,0.18,-28,1
1636862351,2021-11-14 04:59,89.81,995.57,1020.87,210,1.86,0.37,-29,1
1636862653,2021-11-14 05:04,90.53,995.56,1020.86,210,1.54,0.16,-29,1
1636862955,2021-11-14 05:09,90.57,995.60,1020.90,210,1.44,0.07,-29,1
1636863258,2021-11-14 05:14,88.62,995.53,1020.83,210,1.73,0.05,-29,1
1636863558,2021-11-14 05:19,88.62,995.57,1020.87,210,1.54,-0.14,-26,1
1636864159,2021-11-14 05:29,90.28,995.61,1020.91,210,1.25,-0.17,-26,1
1636864461,2021-11-14 05:34,91.06,995.71,1021.01,210,1.28,-0.02,-28,1
1636864762,2021-11-14 05:39,90.16,995.71,1021.01,210,1.14,-0.29,-27,1
1636865064,2021-11-14 05:44,91.06,995.76,1021.06,210,1.06,-0.24,-27,1
1636865365,2021-11-14 05:49,90.81,995.72,1021.02,210,1.13,-0.21,-27,1
1636865667,2021-11-14 05:54,91.20,995.78,1021.08,210,1.15,-0.13,-26,1
1636865968,2021-11-14 05:59,90.93,995.85,1021.15,210,1.08,-0.24,-26,1
1636866271,2021-11-14 06:04,91.14,995.82,1021.12,210,1.07,-0.21,-30,1
1636866573,2021-11-14 06:09,90.67,995.92,1021.22,210,0.94,-0.41,-29,1
1636866875,2021-11-14 06:14,90.61,996.01,1021.31,210,0.71,-0.65,-26,1
1636867176,2021-11-14 06:19,91.63,996.11,1021.41,210,0.60,-0.61,-26,1
1636867478,2021-11-14 06:24,91.63,996.18,1021.48,210,0.71,-0.50,-29,1
1636867779,2021-11-14 06:29,91.61,996.26,1021.56,210,0.77,-0.44,-26,1
1636868080,2021-11-14 06:34,91.48,996.34,1021.64,210,0.76,-0.47,-26,1
1636868381,2021-11-14 06:39,91.76,996.39,1021.69,210,0.73,-0.46,-28,1
1636868683,2021-11-14 06:44,91.96,996.39,1021.70,210,0.79,-0.37,-26,1
1636868984,2021-11-14 06:49,91.83,996.56,1021.86,210,0.53,-0.65,-26,1
1636869286,2021-11-14 06:54,91.71,996.56,1021.86,210,0.53,-0.66,-26,1
1636869588,2021-11-14 06:59,92.23,996.60,1021.90,210,0.72,-0.40,-26,1
1636869889,2021-11-14 07:04,92.35,996.75,1022.05,210,0.84,-0.26,-26,1
1636870191,2021-11-14 07:09,92.41,996.90,1022.20,210,0.81,-0.28,-26,1
1636870493,2021-11-14 07:14,92.26,996.98,1022.28,210,0.92,-0.19,-29,1
1636870795,2021-11-14 07:19,92.22,997.02,1022.32,210,0.95,-0.17,-27,1
1636871095,2021-11-14 07:24,92.14,997.10,1022.40,210,0.96,-0.17,-28,1
1636871396,2021-11-14 07:29,91.81,997.09,1022.39,210,0.97,-0.21,-27,1
1636871698,2021-11-14 07:34,91.66,997.13,1022.43,210,1.09,-0.12,-29,1
1636872000,2021-11-14 07:40,91.67,997.21,1022.51,210,1.04,-0.16,-27,1
1636872301,2021-11-14 07:45,92.09,997.21,1022.51,210,1.12,-0.02,-28,1
1636872603,2021-11-14 07:50,91.09,997.22,1022.52,210,1.15,-0.14,-26,1
1636872904,2021-11-14 07:55,91.16,997.22,1022.52,210,1.11,-0.17,-27,1
1636873207,2021-11-14 08:00,90.96,997.32,1022.62,210,1.08,-0.23,-29,1
1636873509,2021-11-14 08:05,90.83,997.43,1022.73,210,1.07,-0.26,-28,1
1636873809,2021-11-14 08:10,91.61,997.42,1022.72,210,1.15,-0.06,-28,1
1636874110,2021-11-14 08:15,91.24,997.42,1022.72,210,1.15,-0.12,-27,1
1636874413,2021-11-14 08:20,91.14,997.56,1022.86,210,1.24,-0.05,-29,1
1636874714,2021-11-14 08:25,90.96,997.57,1022.88,210,1.31,-0.00,-26,1
1636875016,2021-11-14 08:30,91.04,997.56,1022.86,210,1.33,0.03,-28,1
1636875317,2021-11-14 08:35,90.96,997.61,1022.91,210,1.46,0.14,-27,1
1636875619,2021-11-14 08:40,90.93,997.65,1022.95,210,1.47,0.15,-27,1
1636875921,2021-11-14 08:45,91.10,997.69,1022.99,210,1.43,0.14,-27,1
1636876223,2021-11-14 08:50,90.24,997.74,1023.04,210,1.40,-0.02,-29,1
1636876525,2021-11-14 08:55,90.43,997.80,1023.10,210,1.48,0.08,-29,1
1636876827,2021-11-14 09:00,90.20,997.84,1023.14,210,1.53,0.10,-26,1
1636877129,2021-11-14 09:05,90.44,997.88,1023.18,210,1.56,0.17,-29,1
1636877734,2021-11-14 09:15,90.48,997.97,1023.27,210,1.60,0.21,-29,1
1636878035,2021-11-14 09:20,89.64,998.06,1023.36,210,1.58,0.06,-26,1
1636878337,2021-11-14 09:25,89.34,998.13,1023.43,210,1.51,-0.05,-26,1
1636878639,2021-11-14 09:30,89.51,998.14,1023.44,210,1.51,-0.03,-27,1
1636878940,2021-11-14 09:35,89.38,998.19,1023.50,210,1.64,0.08,-26,1
1636879243,2021-11-14 09:40,89.39,998.30,1023.60,210,1.55,-0.01,-30,1
1636879544,2021-11-14 09:45,89.97,998.36,1023.66,210,1.70,0.23,-26,1
1636879846,2021-11-14 09:50,90.19,998.45,1023.75,210,1.76,0.32,-27,1
1636880148,2021-11-14 09:55,89.40,998.50,1023.80,210,1.91,0.35,-29,1
1636880449,2021-11-14 10:00,88.67,998.53,1023.83,210,1.98,0.31,-26,1
1636880751,2021-11-14 10:05,89.14,998.56,1023.86,210,1.88,0.28,-28,1
1636881053,2021-11-14 10:10,88.86,998.59,1023.89,210,1.87,0.23,-29,1
1636881355,2021-11-14 10:15,88.38,998.62,1023.92,210,1.88,0.16,-26,1
1636881657,2021-11-14 10:20,88.39,998.68,1023.98,210,1.94,0.22,-26,1
1636881958,2021-11-14 10:25,89.03,998.76,1024.06,210,2.03,0.41,-26,1
1636882261,2021-11-14 10:31,88.24,998.70,1024.00,210,2.10,0.36,-30,1
1636882562,2021-11-14 10:36,87.22,998.75,1024.05,210,2.09,0.19,-26,1
1636882864,2021-11-14 10:41,88.39,998.74,1024.04,210,2.19,0.47,-26,1
1636883165,2021-11-14 10:46,87.87,998.76,1024.06,210,1.99,0.19,-27,1
1636883467,2021-11-14 10:51,88.89,998.78,1024.08,210,2.29,0.65,-29,1
1636883770,2021-11-14 10:56,87.48,998.72,1024.02,210,2.39,0.52,-28,1
1636884072,2021-11-14 11:01,86.44,998.72,1024.02,210,2.36,0.33,-26,1
1636884373,2021-11-14 11:06,88.72,998.75,1024.05,210,2.56,0.89,-26,1
1636884675,2021-11-14 11:11,87.79,998.81,1024.11,210,2.45,0.63,-26,1
1636884976,2021-11-14 11:16,88.46,998.83,1024.13,210,2.48,0.77,-26,1
1636885278,2021-11-14 11:21,88.46,998.84,1024.14,210,2.41,0.70,-27,1
1636885579,2021-11-14 11:26,88.51,998.94,1024.25,210,2.56,0.86,-26,1
1636885881,2021-11-14 11:31,88.03,998.93,1024.23,210,2.80,1.02,-26,1
1636886182,2021-11-14 11:36,88.58,998.99,1024.29,210,2.87,1.17,-26,1
1636886483,2021-11-14 11:41,87.63,998.99,1024.29,210,2.84,0.99,-26,1
1636886785,2021-11-14 11:46,87.55,998.98,1024.28,210,2.33,0.48,-29,1
1636887087,2021-11-14 11:51,87.89,999.04,1024.34,210,2.55,0.75,-26,1
1636887388,2021-11-14 11:56,87.98,999.02,1024.32,210,2.42,0.63,-26,1
1636887691,2021-11-14 12:01,88.13,999.00,1024.30,210,2.47,0.71,-26,1
1636887992,2021-11-14 12:06,89.28,999.00,1024.31,210,2.38,0.80,-27,1
1636888294,2021-11-14 12:11,87.03,999.12,1024.42,210,2.87,0.93,-29,1
1636888596,2021-11-14 12:16,89.12,999.00,1024.31,210,2.55,0.94,-27,1
1636888898,2021-11-14 12:21,89.06,999.07,1024.37,210,2.88,1.26,-29,1
1636889200,2021-11-14 12:26,87.46,999.03,1024.33,210,2.81,0.94,-29,1
1636889502,2021-11-14 12:31,87.63,999.07,1024.38,210,2.76,0.91,-29,1
1636889805,2021-11-14 12:36,87.44,999.08,1024.39,210,3.04,1.16,-29,1
1636890106,2021-11-14 12:41,87.51,999.12,1024.42,210,3.15,1.28,-26,1
1636890407,2021-11-14 12:46,86.24,999.04,1024.34,210,3.39,1.31,-27,1
1636890709,2021-11-14 12:51,86.65,999.15,1024.45,210,3.04,1.03,-28,1
1636891011,2021-11-14 12:56,85.41,999.07,1024.38,210,3.63,1.41,-27,1
1636891313,2021-11-14 13:01,85.14,999.05,1024.35,210,3.59,1.33,-27,1
1636891615,2021-11-14 13:06,84.88,998.97,1024.27,210,3.75,1.44,-27,1
1636891916,2021-11-14 13:11,84.55,999.11,1024.42,210,3.86,1.50,-27,1
1636892218,2021-11-14 13:16,84.80,999.16,1024.46,210,3.85,1.53,-29,1
1636892520,2021-11-14 13:22,84.20,999.22,1024.52,210,3.95,1.53,-30,1
1636892822,2021-11-14 13:27,84.85,999.28,1024.58,210,3.85,1.54,-29,1
1636893124,2021-11-14 13:32,85.00,999.35,1024.65,210,3.90,1.61,-32,1
1636893425,2021-11-14 13:37,85.08,999.39,1024.70,210,3.71,1.44,-27,1
1636893727,2021-11-14 13:42,84.49,999.39,1024.70,210,3.92,1.55,-29,1
1636894029,2021-11-14 13:47,85.69,999.44,1024.74,210,3.76,1.59,-30,1
1636894331,2021-11-14 13:52,85.22,999.48,1024.78,210,3.88,1.63,-29,1
1636894633,2021-11-14 13:57,85.41,999.60,1024.90,210,2.79,0.59,-29,1
1636894935,2021-11-14 14:02,85.23,999.58,1024.88,210,4.03,1.78,-28,1
1636895236,2021-11-14 14:07,83.75,999.65,1024.95,210,4.31,1.81,-27,1
1636895538,2021-11-14 14:12,85.24,999.70,1025.00,210,4.17,1.92,-29,1
1636895841,2021-11-14 14:17,85.70,999.71,1025.01,210,3.86,1.69,-30,1
1636896142,2021-11-14 14:22,84.71,999.81,1025.11,210,3.61,1.28,-27,1
1636896444,2021-11-14 14:27,85.07,999.82,1025.12,210,3.77,1.49,-27,1
1636896745,2021-11-14 14:32,85.12,999.81,1025.11,210,3.90,1.63,-27,1
1636897047,2021-11-14 14:37,85.93,999.82,1025.12,210,3.82,1.68,-27,1
1636897650,2021-11-14 14:47,85.36,999.89,1025.19,210,4.01,1.78,-26,1
1636897952,2021-11-14 14:52,85.50,999.91,1025.21,210,4.00,1.79,-29,1
1636898254,2021-11-14 14:57,85.00,999.20,1024.50,210,4.09,1.80,-28,1
1636898556,2021-11-14 15:02,84.82,1000.01,1025.31,210,4.12,1.80,-29,1
1636898859,2021-11-14 15:07,85.59,1000.08,1025.38,210,4.09,1.89,-29,1
1636899163,2021-11-14 15:12,85.02,1000.10,1025.40,210,4.16,1.87,-29,1
1636899465,2021-11-14 15:17,85.89,1000.13,1025.43,210,4.06,1.91,-29,1
1636899767,2021-11-14 15:22,85.50,1000.16,1025.46,210,4.11,1.90,-29,1
1636900069,2021-11-14 15:27,86.16,1000.18,1025.48,210,4.03,1.93,-29,1
1636900674,2021-11-14 15:37,86.29,1000.27,1025.57,210,4.03,1.95,-26,1
1636900975,2021-11-14 15:42,86.83,1000.32,1025.62,210,4.08,2.09,-26,1
1636901277,2021-11-14 15:47,85.79,1000.34,1025.64,210,4.11,1.95,-25,1
1636901578,2021-11-14 15:52,84.96,1000.43,1025.73,210,4.29,1.99,-26,1
1636901881,2021-11-14 15:58,86.37,1000.51,1025.81,210,3.91,1.84,-29,1
1636902182,2021-11-14 16:03,86.90,1000.51,1025.81,210,3.91,1.93,-27,1
1636902484,2021-11-14 16:08,86.85,1000.57,1025.87,210,3.99,2.00,-26,1
1636902788,2021-11-14 16:13,86.71,1000.57,1025.87,210,3.98,1.97,-28,1
1636903090,2021-11-14 16:18,87.68,1000.61,1025.91,210,3.97,2.11,-28,1
1636903392,2021-11-14 16:23,86.54,1000.69,1025.99,210,3.99,1.95,-27,1
1636903695,2021-11-14 16:28,86.44,1000.80,1026.10,210,3.92,1.87,-27,1
1636903998,2021-11-14 16:33,86.88,1000.85,1026.15,210,3.98,2.00,-30,1
1636904299,2021-11-14 16:38,86.82,1000.90,1026.20,210,3.99,2.00,-27,1
1636904601,2021-11-14 16:43,86.41,1000.93,1026.23,210,3.95,1.89,-27,1
1636904902,2021-11-14 16:48,86.84,1001.02,1026.32,210,3.93,1.94,-27,1
1636905203,2021-11-14 16:53,86.50,1001.18,1026.48,210,3.95,1.90,-27,1
1636905505,2021-11-14 16:58,87.08,1001.22,1026.52,210,3.98,2.03,-28,1
1636905807,2021-11-14 17:03,86.64,1001.23,1026.53,210,4.02,2.00,-27,1
1636906108,2021-11-14 17:08,87.54,1001.30,1026.60,210,4.03,2.15,-28,1
1636906410,2021-11-14 17:13,86.73,1001.30,1026.60,210,3.99,1.98,-27,1
1636906712,2021-11-14 17:18,86.87,1001.38,1026.68,210,3.99,2.00,-30,1
1636907014,2021-11-14 17:23,86.81,1001.30,1026.60,210,3.98,1.98,-30,1
1636907317,2021-11-14 17:28,87.34,1001.28,1026.58,210,3.94,2.03,-30,1
1636907618,2021-11-14 17:33,87.45,1001.29,1026.59,210,3.99,2.10,-30,1
1636907920,2021-11-14 17:38,86.92,1001.33,1026.63,210,4.02,2.04,-28,1
1636908222,2021-11-14 17:43,86.75,1001.45,1026.75,210,3.98,1.98,-28,1
1636908523,2021-11-14 17:48,87.16,1001.51,1026.81,210,3.93,1.99,-28,1
1636908825,2021-11-14 17:53,87.52,1001.56,1026.86,210,4.04,2.16,-31,1
1636909128,2021-11-14 17:58,87.67,1001.64,1026.94,210,4.19,2.33,-30,1
1636909429,2021-11-14 18:03,87.68,1001.67,1026.97,210,4.17,2.31,-29,1
1636909731,2021-11-14 18:08,87.39,1001.69,1026.99,210,4.19,2.29,-28,1
1636910033,2021-11-14 18:13,87.58,1001.69,1026.99,210,4.28,2.40,-27,1
1636910335,2021-11-14 18:18,87.55,1001.82,1027.12,210,4.32,2.44,-28,1
1636910637,2021-11-14 18:23,87.44,1001.95,1027.25,210,4.32,2.42,-30,1
1636910938,2021-11-14 18:28,87.83,1001.99,1027.29,210,4.29,2.45,-28,1
1636911240,2021-11-14 18:34,87.37,1001.99,1027.29,210,4.33,2.42,-29,1
1636911542,2021-11-14 18:39,87.55,1002.01,1027.31,210,4.34,2.46,-30,1
1636911845,2021-11-14 18:44,87.57,1002.03,1027.34,210,4.31,2.43,-29,1
1636912146,2021-11-14 18:49,87.60,1002.07,1027.37,210,4.31,2.44,-28,1
1636912447,2021-11-14 18:54,87.75,1002.07,1027.37,210,4.27,2.42,-27,1
1636912748,2021-11-14 18:59,87.75,1002.11,1027.41,210,4.29,2.44,-28,1
1636913049,2021-11-14 19:04,87.67,1002.12,1027.42,210,4.28,2.42,-27,1
1636913351,2021-11-14 19:09,87.35,1002.18,1027.48,210,4.31,2.40,-29,1
1636913655,2021-11-14 19:14,87.63,1002.24,1027.54,210,4.31,2.44,-30,1
1636913957,2021-11-14 19:19,87.17,1002.28,1027.58,210,4.30,2.36,-27,1
1636914260,2021-11-14 19:24,87.47,1002.23,1027.53,210,4.31,2.42,-29,1
1636914561,2021-11-14 19:29,87.66,1002.29,1027.59,210,4.23,2.37,-28,1
1636914863,2021-11-14 19:34,87.34,1002.31,1027.61,210,4.24,2.33,-28,1
1636915163,2021-11-14 19:39,86.91,1002.33,1027.63,210,4.26,2.28,-28,1
1636915465,2021-11-14 19:44,87.38,1002.41,1027.71,210,4.30,2.39,-27,1
1636915766,2021-11-14 19:49,87.01,1002.36,1027.66,210,4.34,2.37,-27,1
1636916068,2021-11-14 19:54,86.89,1002.34,1027.64,210,4.28,2.29,-29,1
1636916370,2021-11-14 19:59,86.90,1002.28,1027.58,210,4.31,2.32,-28,1
1636916672,2021-11-14 20:04,86.83,1002.38,1027.68,210,4.33,2.33,-30,1
1636916974,2021-11-14 20:09,87.16,1002.47,1027.77,210,4.28,2.34,-30,1
1636917278,2021-11-14 20:14,87.08,1002.59,1027.89,210,4.26,2.30,-30,1
1636917580,2021-11-14 20:19,86.75,1002.66,1027.96,210,4.29,2.28,-30,1
1636917882,2021-11-14 20:24,87.06,1002.74,1028.04,210,4.27,2.31,-29,1
1636918184,2021-11-14 20:29,87.10,1002.80,1028.10,210,4.23,2.28,-30,1
1636918486,2021-11-14 20:34,87.13,1002.88,1028.18,210,4.27,2.32,-30,1
1636918788,2021-11-14 20:39,87.17,1002.92,1028.22,210,4.24,2.30,-27,1
1636919091,2021-11-14 20:44,87.40,1002.93,1028.23,210,4.21,2.31,-30,1
1636919392,2021-11-14 20:49,87.20,1002.97,1028.28,210,4.18,2.24,-27,1
1636919694,2021-11-14 20:54,87.66,1003.12,1028.42,210,4.19,2.33,-28,1
1636919996,2021-11-14 20:59,87.70,1003.14,1028.44,210,4.18,2.32,-28,1
1636920298,2021-11-14 21:04,86.97,1003.12,1028.42,210,4.10,2.13,-30,1
1636920600,2021-11-14 21:10,87.48,1003.18,1028.48,210,4.11,2.22,-30,1
1636920903,2021-11-14 21:15,87.97,1003.25,1028.55,210,4.09,2.28,-30,1
1636921206,2021-11-14 21:20,87.52,1003.27,1028.57,210,4.11,2.23,-30,1
1636921508,2021-11-14 21:25,87.90,1003.31,1028.61,210,4.13,2.31,-30,1
1636921808,2021-11-14 21:30,87.43,1003.33,1028.63,210,4.20,2.30,-28,1
1636922110,2021-11-14 21:35,87.49,1003.35,1028.65,210,4.18,2.29,-30,1
1636922412,2021-11-14 21:40,87.42,1003.31,1028.61,210,4.16,2.26,-30,1
1636922714,2021-11-14 21:45,87.55,1003.34,1028.64,210,4.17,2.29,-28,1
1636923320,2021-11-14 21:55,87.78,1003.38,1028.68,210,4.13,2.29,-30,1
1636923622,2021-11-14 22:00,87.78,1003.51,1028.81,210,4.13,2.29,-30,1
1636923924,2021-11-14 22:05,87.73,1003.59,1028.89,210,4.15,2.30,-28,1
1636924225,2021-11-14 22:10,87.97,1003.58,1028.88,210,4.13,2.32,-28,1
1636924529,2021-11-14 22:15,87.97,1003.57,1028.87,210,4.10,2.29,-27,1
1636924831,2021-11-14 22:20,88.06,1003.65,1028.95,210,4.15,2.35,-26,1
1636925132,2021-11-14 22:25,87.89,1003.62,1028.92,210,4.14,2.32,-27,1
1636925434,2021-11-14 22:30,88.19,1003.67,1028.97,210,4.15,2.37,-29,1
1636925736,2021-11-14 22:35,88.73,1003.73,1029.03,210,4.14,2.45,-30,1
1636926038,2021-11-14 22:40,88.30,1003.75,1029.05,210,4.16,2.40,-31,1
1636926340,2021-11-14 22:45,88.08,1003.71,1029.02,210,4.19,2.40,-30,1
1636926641,2021-11-14 22:50,88.55,1003.64,1028.95,210,4.15,2.43,-28,1
1636926943,2021-11-14 22:55,88.51,1003.70,1029.00,210,4.13,2.40,-30,1
1636927245,2021-11-14 23:00,88.57,1003.77,1029.07,210,4.13,2.41,-30,1
1636927547,2021-11-14 23:05,88.67,1003.77,1029.07,210,4.14,2.44,-31,1
1636927849,2021-11-14 23:10,89.27,1003.84,1029.14,210,4.08,2.48,-30,1
1636928153,2021-11-14 23:15,89.00,1003.85,1029.15,210,4.11,2.46,-30,1
1636928455,2021-11-14 23:20,88.89,1003.89,1029.19,210,4.14,2.47,-30,1
1636928758,2021-11-14 23:25,87.99,1003.86,1029.17,210,4.10,2.29,-30,1
1636929059,2021-11-14 23:30,87.37,1003.95,1029.25,210,3.98,2.08,-28,1
1636929361,2021-11-14 23:36,87.38,1003.93,1029.23,210,3.89,1.99,-27,1
1636929662,2021-11-14 23:41,87.13,1003.99,1029.29,210,3.86,1.92,-28,1
1636929962,2021-11-14 23:46,88.03,1004.03,1029.33,210,3.85,2.05,-27,1
1636930264,2021-11-14 23:51,88.01,1004.06,1029.36,210,3.83,2.03,-28,1
1636930566,2021-11-14 23:56,88.15,1004.07,1029.37,210,3.77,1.99,-30,1