1636930868,2021-11-15 00:01,88.19,1004.07,1029.37,210,3.68,1.91,-27,1
1636931170,2021-11-15 00:06,88.08,1004.11,1029.41,210,3.67,1.88,-30,1
1636931472,2021-11-15 00:11,88.75,1004.13,1029.43,210,3.66,1.98,-30,1
1636931775,2021-11-15 00:16,88.69,1004.17,1029.47,210,3.60,1.91,-29,1
1636932078,2021-11-15 00:21,88.36,1004.14,1029.44,210,3.58,1.84,-30,1
1636932380,2021-11-15 00:26,88.14,1004.17,1029.47,210,3.58,1.80,-29,1
1636932682,2021-11-15 00:31,88.40,1004.22,1029.53,210,3.59,1.85,-29,1
1636932982,2021-11-15 00:36,88.16,1004.25,1029.55,210,3.61,1.84,-28,1
1636933283,2021-11-15 00:41,88.08,1004.30,1029.60,210,3.65,1.86,-27,1
1636933585,2021-11-15 00:46,87.91,1004.31,1029.61,210,3.58,1.77,-27,1
1636933886,2021-11-15 00:51,87.53,1004.23,1029.53,210,3.63,1.76,-27,1
1636934188,2021-11-15 00:56,87.64,1004.23,1029.53,210,3.57,1.71,-30,1
1636934490,2021-11-15 01:01,88.27,1004.28,1029.58,210,3.54,1.78,-28,1
1636934791,2021-11-15 01:06,88.62,1004.33,1029.63,210,3.59,1.89,-27,1
1636935093,2021-11-15 01:11,88.76,1004.36,1029.66,210,3.58,1.90,-27,1
1636935395,2021-11-15 01:16,88.44,1004.36,1029.66,210,3.57,1.84,-27,1
1636935697,2021-11-15 01:21,89.17,1004.40,1029.70,210,3.56,1.95,-29,1
1636935999,2021-11-15 01:26,89.30,1004.43,1029.73,210,3.59,2.00,-30,1
1636936301,2021-11-15 01:31,89.32,1004.48,1029.78,210,3.56,1.97,-28,1
1636936603,2021-11-15 01:36,88.35,1004.48,1029.79,210,3.59,1.85,-29,1
1636936905,2021-11-15 01:41,89.07,1004.54,1029.84,210,3.51,1.88,-29,1
1636937208,2021-11-15 01:46,89.46,1004.54,1029.84,210,3.53,1.96,-29,1
1636937510,2021-11-15 01:51,89.26,1004.54,1029.84,210,3.53,1.93,-29,1
1636937812,2021-11-15 01:56,89.27,1004.58,1029.88,210,3.56,1.96,-30,1
1636938114,2021-11-15 02:01,89.37,1004.50,1029.80,210,3.56,1.98,-30,1
1636938416,2021-11-15 02:06,89.10,1004.47,1029.77,210,3.57,1.95,-28,1
1636938717,2021-11-15 02:11,89.34,1004.50,1029.81,210,3.56,1.97,-27,1
1636939020,2021-11-15 02:17,89.46,1004.54,1029.85,210,3.53,1.96,-27,1
1636939322,2021-11-15 02:22,89.30,1004.57,1029.87,210,3.59,2.00,-27,1
1636939623,2021-11-15 02:27,89.25,1004.65,1029.95,210,3.60,2.00,-27,1
1636939925,2021-11-15 02:32,88.93,1004.72,1030.02,210,3.61,1.96,-27,1
1636940229,2021-11-15 02:37,89.22,1004.75,1030.05,210,3.61,2.00,-27,1
1636940531,2021-11-15 02:42,89.30,1004.79,1030.09,210,3.64,2.05,-30,1
1636940832,2021-11-15 02:47,89.12,1004.80,1030.11,210,3.62,2.00,-27,1
1636941133,2021-11-15 02:52,88.77,1004.74,1030.05,210,3.64,1.96,-28,1
1636941435,2021-11-15 02:57,88.86,1004.72,1030.02,210,3.66,2.00,-26,1
1636941737,2021-11-15 03:02,88.72,1004.67,1029.97,210,3.66,1.97,-28,1
1636942039,2021-11-15 03:07,89.06,1004.63,1029.94,210,3.63,2.00,-30,1
1636942341,2021-11-15 03:12,89.30,1004.54,1029.84,210,3.65,2.06,-29,1
1636942642,2021-11-15 03:17,89.17,1004.56,1029.86,210,3.66,2.05,-27,1
1636942944,2021-11-15 03:22,89.20,1004.50,1029.80,210,3.70,2.09,-29,1
1636943246,2021-11-15 03:27,89.24,1004.54,1029.84,210,3.67,2.07,-29,1
1636943548,2021-11-15 03:32,89.32,1004.48,1029.78,210,3.69,2.10,-29,1
1636943851,2021-11-15 03:37,89.05,1004.52,1029.82,210,3.68,2.05,-30,1
1636944154,2021-11-15 03:42,88.40,1004.62,1029.93,210,3.71,1.97,-27,1
1636944456,2021-11-15 03:47,88.92,1004.69,1029.99,210,3.70,2.05,-27,1
1636944758,2021-11-15 03:52,88.83,1004.68,1029.98,210,3.69,2.02,-30,1
1636945060,2021-11-15 03:57,88.90,1004.65,1029.95,210,3.71,2.05,-30,1
1636945362,2021-11-15 04:02,88.59,1004.76,1030.06,210,3.73,2.02,-30,1
1636945664,2021-11-15 04:07,88.62,1004.79,1030.09,210,3.72,2.02,-30,1
1636945967,2021-11-15 04:12,88.53,1004.77,1030.08,210,3.71,1.99,-32,1
1636946270,2021-11-15 04:17,88.83,1004.79,1030.09,210,3.77,2.10,-30,1
1636946574,2021-11-15 04:22,87.91,1004.78,1030.08,210,3.76,1.94,-29,1
1636946875,2021-11-15 04:27,88.04,1004.76,1030.07,210,3.70,1.91,-28,1
1636947177,2021-11-15 04:32,88.09,1004.81,1030.11,210,3.70,1.91,-27,1
1636947478,2021-11-15 04:37,87.86,1004.86,1030.16,210,3.70,1.88,-27,1
1636947779,2021-11-15 04:42,87.97,1004.83,1030.13,210,3.68,1.87,-29,1
1636948081,2021-11-15 04:48,88.09,1004.85,1030.15,210,3.65,1.86,-30,1
1636948383,2021-11-15 04:53,88.45,1004.87,1030.17,210,3.67,1.94,-30,1
1636948685,2021-11-15 04:58,88.07,1004.86,1030.17,210,3.67,1.88,-30,1
1636948987,2021-11-15 05:03,87.90,1004.86,1030.16,210,3.67,1.85,-28,1
1636949287,2021-11-15 05:08,87.70,1004.87,1030.17,210,3.69,1.84,-28,1
1636949589,2021-11-15 05:13,88.22,1004.93,1030.23,210,3.62,1.85,-28,1
1636949892,2021-11-15 05:18,87.96,1004.91,1030.21,210,3.69,1.88,-27,1
1636950193,2021-11-15 05:23,87.46,1004.85,1030.15,210,3.65,1.76,-28,1
1636950495,2021-11-15 05:28,87.90,1004.89,1030.19,210,3.61,1.79,-28,1
1636950797,2021-11-15 05:33,87.90,1004.91,1030.21,210,3.66,1.84,-28,1
1636951099,2021-11-15 05:38,88.25,1004.94,1030.25,210,3.65,1.89,-30,1
1636951401,2021-11-15 05:43,88.22,1004.91,1030.21,210,3.63,1.87,-30,1
1636951703,2021-11-15 05:48,87.79,1004.95,1030.25,210,3.62,1.79,-30,1
1636952005,2021-11-15 05:53,87.99,1005.02,1030.33,210,3.60,1.80,-30,1
1636952307,2021-11-15 05:58,88.10,1005.10,1030.40,210,3.62,1.84,-30,1
1636952609,2021-11-15 06:03,88.08,1005.13,1030.43,210,3.59,1.80,-30,1
1636952911,2021-11-15 06:08,87.64,1005.09,1030.39,210,3.66,1.80,-30,1
1636953212,2021-11-15 06:13,88.01,1005.07,1030.38,210,3.61,1.81,-28,1
1636953515,2021-11-15 06:18,87.80,1005.07,1030.37,210,3.69,1.86,-30,1
1636953816,2021-11-15 06:23,88.09,1005.11,1030.41,210,3.60,1.82,-28,1
1636954118,2021-11-15 06:28,88.09,1005.14,1030.44,210,3.56,1.77,-27,1
1636954420,2021-11-15 06:33,88.15,1005.22,1030.52,210,3.57,1.80,-28,1
1636954721,2021-11-15 06:38,87.62,1005.24,1030.55,210,3.58,1.72,-28,1
1636955326,2021-11-15 06:48,88.45,1005.29,1030.59,210,3.58,1.85,-30,1
1636955628,2021-11-15 06:53,88.27,1005.35,1030.65,210,3.60,1.84,-30,1
1636955930,2021-11-15 06:58,88.51,1005.35,1030.65,210,3.60,1.88,-30,1
1636956232,2021-11-15 07:03,88.38,1005.43,1030.73,210,3.60,1.86,-30,1
1636956534,2021-11-15 07:08,88.07,1005.54,1030.84,210,3.61,1.82,-30,1
1636956836,2021-11-15 07:13,87.84,1005.63,1030.93,210,3.65,1.82,-30,1
1636957138,2021-11-15 07:18,88.20,1005.66,1030.96,210,3.62,1.85,-30,1
1636957440,2021-11-15 07:24,88.59,1005.69,1030.99,210,3.63,1.92,-30,1
1636957743,2021-11-15 07:29,88.46,1005.72,1031.03,210,3.66,1.93,-30,1
1636958045,2021-11-15 07:34,88.84,1004.86,1030.16,210,3.62,1.95,-30,1
1636958347,2021-11-15 07:39,89.03,1005.79,1031.09,210,3.67,2.03,-30,1
1636958648,2021-11-15 07:44,89.63,1005.82,1031.12,210,3.68,2.14,-27,1
1636958950,2021-11-15 07:49,89.13,1005.50,1030.80,210,3.59,1.97,-28,1
1636959251,2021-11-15 07:54,89.34,1005.80,1031.11,210,3.66,2.07,-28,1
1636959553,2021-11-15 07:59,89.14,1005.94,1031.24,210,3.66,2.04,-27,1
1636959855,2021-11-15 08:04,88.56,1005.98,1031.28,210,3.79,2.08,-27,1
1636960157,2021-11-15 08:09,88.93,1006.03,1031.33,210,3.73,2.08,-29,1
1636960459,2021-11-15 08:14,89.21,1006.05,1031.35,210,3.70,2.09,-29,1
1636960761,2021-11-15 08:19,88.78,1006.11,1031.41,210,3.71,2.03,-29,1
1636961063,2021-11-15 08:24,88.58,1006.10,1031.40,210,3.71,2.00,-29,1
1636961366,2021-11-15 08:29,88.79,1006.11,1031.41,210,3.70,2.02,-30,1
1636961668,2021-11-15 08:34,89.21,1006.08,1031.38,210,3.72,2.11,-30,1
1636961970,2021-11-15 08:39,88.51,1006.08,1031.38,210,3.76,2.04,-30,1
1636962272,2021-11-15 08:44,88.70,1006.10,1031.40,210,3.75,2.06,-30,1
1636962574,2021-11-15 08:49,88.50,1006.10,1031.41,210,3.70,1.98,-30,1
1636962876,2021-11-15 08:54,88.17,1006.15,1031.45,210,3.78,2.01,-30,1
1636963178,2021-11-15 08:59,87.97,1006.12,1031.43,210,3.84,2.03,-30,1
1636963480,2021-11-15 09:04,88.06,1006.18,1031.48,210,3.53,1.74,-30,1
1636963782,2021-11-15 09:09,87.46,1006.13,1031.43,210,3.89,2.00,-28,1
1636964083,2021-11-15 09:14,88.10,1005.72,1031.02,210,3.93,2.14,-29,1
1636964385,2021-11-15 09:19,88.02,1006.14,1031.44,210,3.91,2.11,-28,1
1636964687,2021-11-15 09:24,87.11,1006.16,1031.46,210,3.98,2.03,-29,1
1636964989,2021-11-15 09:29,86.98,1006.14,1031.44,210,4.04,2.07,-29,1
1636965289,2021-11-15 09:34,86.89,1006.05,1031.35,210,4.10,2.12,-28,1
1636965591,2021-11-15 09:39,86.65,1006.07,1031.37,210,4.17,2.15,-30,1
1636965893,2021-11-15 09:44,86.49,1006.09,1031.39,210,4.19,2.14,-29,1
1636966195,2021-11-15 09:49,87.06,1006.18,1031.48,210,4.21,2.25,-30,1
1636966498,2021-11-15 09:54,87.24,1006.16,1031.46,210,4.34,2.41,-30,1
1636966798,2021-11-15 09:59,85.83,1006.17,1031.47,210,4.40,2.24,-27,1
1636967100,2021-11-15 10:05,85.86,1006.21,1031.51,210,4.43,2.27,-30,1
1636967402,2021-11-15 10:10,86.83,1006.20,1031.50,210,4.40,2.40,-30,1
1636967704,2021-11-15 10:15,86.36,1006.09,1031.39,210,4.53,2.45,-30,1
1636968007,2021-11-15 10:20,86.73,1006.20,1031.50,210,4.52,2.50,-30,1
1636968309,2021-11-15 10:25,85.81,1006.19,1031.49,210,4.54,2.37,-30,1
1636968610,2021-11-15 10:30,86.60,1006.24,1031.54,210,4.44,2.40,-28,1
1636968912,2021-11-15 10:35,86.24,1006.19,1031.49,210,4.63,2.53,-28,1
1636969213,2021-11-15 10:40,85.71,1006.16,1031.46,210,4.67,2.49,-28,1
1636969515,2021-11-15 10:45,85.30,1006.13,1031.43,210,4.84,2.58,-28,1
1636969817,2021-11-15 10:50,84.82,1006.02,1031.32,210,4.80,2.47,-28,1
1636970119,2021-11-15 10:55,84.66,1006.07,1031.37,210,4.92,2.56,-28,1
1636970421,2021-11-15 11:00,84.80,1006.05,1031.35,210,4.87,2.53,-28,1
1636970722,2021-11-15 11:05,84.82,1006.04,1031.34,210,4.93,2.59,-28,1
1636971025,2021-11-15 11:10,85.25,1006.03,1031.33,210,4.83,2.57,-28,1
1636971325,2021-11-15 11:15,84.43,1006.06,1031.36,210,4.60,2.20,-28,1
1636971627,2021-11-15 11:20,84.27,1006.02,1031.32,210,5.01,2.58,-30,1
1636971929,2021-11-15 11:25,85.61,1006.07,1031.37,210,4.94,2.73,-30,1
1636972231,2021-11-15 11:30,85.59,1006.03,1031.34,210,4.94,2.73,-30,1
1636972534,2021-11-15 11:35,85.02,1004.89,1030.19,210,5.10,2.79,-30,1
1636972836,2021-11-15 11:40,84.63,1005.99,1031.29,210,5.11,2.74,-28,1
1636973137,2021-11-15 11:45,84.28,1006.02,1031.32,210,5.10,2.67,-28,1
1636973439,2021-11-15 11:50,84.77,1006.04,1031.34,210,5.11,2.76,-27,1
1636973740,2021-11-15 11:55,84.76,1006.00,1031.30,210,5.10,2.75,-28,1
1636974042,2021-11-15 12:00,85.04,1005.98,1031.28,210,5.17,2.87,-27,1
1636974344,2021-11-15 12:05,84.16,1005.98,1031.28,210,5.24,2.79,-28,1
1636974645,2021-11-15 12:10,85.31,1005.93,1031.23,210,5.13,2.87,-28,1
1636974947,2021-11-15 12:15,85.07,1005.88,1031.18,210,5.19,2.89,-28,1
1636975249,2021-11-15 12:20,83.54,1005.93,1031.23,210,5.38,2.82,-28,1
1636975551,2021-11-15 12:25,84.57,1005.98,1031.28,210,5.13,2.75,-30,1
1636975853,2021-11-15 12:30,84.34,1005.80,1031.10,210,5.38,2.96,-30,1
1636976155,2021-11-15 12:35,84.43,1005.84,1031.15,210,5.31,2.90,-27,1
1636976457,2021-11-15 12:40,84.15,1005.77,1031.07,210,5.34,2.88,-30,1
1636976759,2021-11-15 12:45,84.70,1005.72,1031.02,210,5.27,2.91,-30,1
1636977061,2021-11-15 12:51,84.65,1005.66,1030.97,210,5.26,2.89,-30,1
1636977363,2021-11-15 12:56,84.14,1005.57,1030.87,210,5.35,2.89,-30,1
1636977665,2021-11-15 13:01,85.30,1005.68,1030.98,210,5.25,2.99,-30,1
1636977967,2021-11-15 13:06,85.04,1005.66,1030.96,210,5.28,2.97,-30,1
1636978271,2021-11-15 13:11,84.39,1005.55,1030.85,210,5.38,2.96,-27,1
1636978573,2021-11-15 13:16,84.57,1005.50,1030.80,210,5.33,2.95,-30,1
1636978875,2021-11-15 13:21,84.27,1005.49,1030.79,210,5.36,2.92,-29,1
1636979177,2021-11-15 13:26,84.36,1005.42,1030.72,210,5.35,2.93,-28,1
1636979479,2021-11-15 13:31,84.12,1005.39,1030.69,210,5.32,2.86,-28,1
1636979779,2021-11-15 13:36,83.56,1005.35,1030.65,210,5.46,2.90,-28,1
1636980082,2021-11-15 13:41,84.15,1005.32,1030.62,210,5.40,2.94,-28,1
1636980384,2021-11-15 13:46,84.01,1005.32,1030.62,210,5.39,2.91,-29,1
1636980686,2021-11-15 13:51,84.23,1005.34,1030.65,210,5.33,2.89,-30,1
1636980987,2021-11-15 13:56,85.15,1005.29,1030.59,210,5.25,2.96,-27,1
1636981289,2021-11-15 14:01,84.49,1005.30,1030.60,210,5.40,3.00,-27,1
1636981591,2021-11-15 14:06,84.50,1005.35,1030.65,210,5.41,3.01,-30,1
1636981893,2021-11-15 14:11,85.40,1005.33,1030.63,210,5.52,3.27,-30,1
1636982195,2021-11-15 14:16,84.67,1005.37,1030.67,210,5.49,3.12,-28,1
1636982496,2021-11-15 14:21,84.42,1005.34,1030.64,210,5.49,3.08,-29,1
1636982798,2021-11-15 14:26,84.42,1005.33,1030.63,210,5.51,3.10,-28,1
1636983099,2021-11-15 14:31,84.53,1005.37,1030.68,210,5.58,3.18,-28,1
1636983401,2021-11-15 14:36,84.58,1005.33,1030.63,210,5.65,3.26,-30,1
1636983703,2021-11-15 14:41,84.08,1005.35,1030.65,210,5.62,3.15,-29,1
1636984006,2021-11-15 14:46,84.82,1005.36,1030.67,210,5.56,3.21,-31,1
1636984308,2021-11-15 14:51,85.02,1005.58,1030.88,210,5.06,2.75,-30,1
1636984610,2021-11-15 14:56,84.33,1005.41,1030.71,210,5.58,3.15,-28,1
1636984911,2021-11-15 15:01,84.75,1005.45,1030.75,210,5.71,3.35,-28,1
1636985213,2021-11-15 15:06,84.73,1005.41,1030.71,210,5.59,3.23,-27,1
1636985514,2021-11-15 15:11,85.00,1005.53,1030.83,210,5.55,3.23,-28,1
1636985816,2021-11-15 15:16,84.48,1005.51,1030.81,210,5.67,3.26,-29,1
1636986118,2021-11-15 15:21,85.08,1005.52,1030.82,210,5.61,3.30,-30,1
1636986421,2021-11-15 15:27,84.56,1005.55,1030.85,210,5.66,3.27,-30,1
1636986723,2021-11-15 15:32,85.05,1005.39,1030.69,210,5.63,3.32,-30,1
1636987025,2021-11-15 15:37,84.85,1005.49,1030.79,210,5.63,3.29,-30,1
1636987327,2021-11-15 15:42,84.63,1005.51,1030.81,210,5.69,3.31,-30,1
1636987627,2021-11-15 15:47,84.62,1005.48,1030.78,210,5.68,3.30,-28,1
1636987929,2021-11-15 15:52,84.60,1005.45,1030.75,210,5.63,3.24,-30,1
1636988229,2021-11-15 15:57,84.60,1005.51,1030.81,210,5.62,3.23,-28,1
1636988531,2021-11-15 16:02,84.50,1005.59,1030.89,210,5.63,3.23,-30,1
1636988833,2021-11-15 16:07,84.58,1005.38,1030.68,210,5.19,2.81,-30,1
1636989136,2021-11-15 16:12,85.08,1005.68,1030.98,210,5.52,3.22,-30,1
1636989438,2021-11-15 16:17,85.33,1005.77,1031.07,210,5.55,3.29,-30,1
1636989740,2021-11-15 16:22,84.95,1005.85,1031.15,210,5.57,3.24,-30,1
1636990345,2021-11-15 16:32,84.83,1005.83,1031.13,210,5.60,3.25,-28,1
1636990646,2021-11-15 16:37,85.21,1005.82,1031.12,210,5.58,3.30,-28,1
1636990948,2021-11-15 16:42,84.83,1005.81,1031.11,210,5.66,3.31,-28,1
1636991249,2021-11-15 16:47,85.28,1005.81,1031.11,210,5.48,3.21,-28,1
1636991551,2021-11-15 16:52,84.93,1005.70,1031.00,210,5.49,3.16,-29,1
1636991853,2021-11-15 16:57,85.29,1005.65,1030.95,210,5.54,3.27,-28,1
1636992155,2021-11-15 17:02,85.49,1005.59,1030.89,210,5.56,3.32,-29,1
1636992457,2021-11-15 17:07,85.25,1005.65,1030.95,210,5.56,3.28,-30,1
1636992759,2021-11-15 17:12,85.00,1005.61,1030.92,210,5.57,3.25,-30,1
1636993061,2021-11-15 17:17,85.58,1005.57,1030.87,210,5.53,3.31,-30,1
1636993363,2021-11-15 17:22,84.94,1005.61,1030.91,210,5.65,3.32,-30,1
1636993665,2021-11-15 17:27,85.07,1005.63,1030.93,210,5.63,3.32,-30,1
1636993968,2021-11-15 17:32,85.63,1005.67,1030.97,210,5.60,3.39,-30,1
1636994270,2021-11-15 17:37,85.63,1005.67,1030.97,210,5.58,3.37,-30,1
1636994572,2021-11-15 17:42,85.04,1005.66,1030.96,210,5.65,3.34,-30,1
1636994874,2021-11-15 17:47,85.06,1005.68,1030.98,210,5.63,3.32,-30,1
1636995175,2021-11-15 17:52,85.57,1005.65,1030.95,210,5.58,3.36,-28,1
1636995477,2021-11-15 17:57,85.60,1005.61,1030.91,210,5.61,3.39,-29,1
1636995778,2021-11-15 18:02,85.82,1005.61,1030.92,210,5.57,3.39,-28,1
1636996080,2021-11-15 18:08,85.45,1005.60,1030.90,210,5.60,3.36,-27,1
1636996382,2021-11-15 18:13,85.79,1005.59,1030.90,210,5.61,3.42,-27,1
1636996683,2021-11-15 18:18,86.00,1005.62,1030.92,210,5.53,3.38,-28,1
1636996985,2021-11-15 18:23,85.87,1005.60,1030.90,210,5.58,3.41,-29,1
1636997287,2021-11-15 18:28,85.91,1005.60,1030.90,210,5.57,3.40,-30,1
1636997589,2021-11-15 18:33,85.81,1005.56,1030.86,210,5.53,3.35,-30,1
1636997891,2021-11-15 18:38,86.20,1005.48,1030.78,210,5.50,3.38,-29,1
1636998192,2021-11-15 18:43,85.77,1005.52,1030.82,210,5.54,3.35,-28,1
1636998493,2021-11-15 18:48,85.91,1005.46,1030.76,210,5.55,3.38,-28,1
1636998795,2021-11-15 18:53,85.95,1005.44,1030.74,210,5.53,3.37,-30,1
1636999097,2021-11-15 18:58,86.14,1005.43,1030.73,210,5.44,3.31,-30,1
1636999400,2021-11-15 19:03,86.31,1005.38,1030.68,210,5.49,3.39,-30,1
1636999701,2021-11-15 19:08,85.52,1005.36,1030.66,210,5.56,3.33,-28,1
1637000003,2021-11-15 19:13,85.65,1005.30,1030.60,210,5.53,3.32,-29,1
1637000305,2021-11-15 19:18,85.42,1005.29,1030.60,210,5.61,3.36,-30,1
1637000607,2021-11-15 19:23,86.00,1005.28,1030.58,210,5.44,3.29,-29,1
1637000909,2021-11-15 19:28,85.86,1005.27,1030.57,210,5.46,3.29,-28,1
1637001211,2021-11-15 19:33,86.21,1005.35,1030.65,210,5.41,3.29,-27,1
1637001512,2021-11-15 19:38,86.29,1004.85,1030.15,210,5.39,3.29,-27,1
1637001814,2021-11-15 19:43,86.15,1005.37,1030.67,210,5.34,3.22,-28,1
1637002116,2021-11-15 19:48,85.79,1005.37,1030.67,210,5.41,3.23,-28,1
1637002418,2021-11-15 19:53,85.62,1005.37,1030.67,210,5.45,3.24,-28,1
1637002720,2021-11-15 19:58,85.98,1005.31,1030.61,210,5.34,3.19,-28,1
1637003021,2021-11-15 20:03,86.10,1005.31,1030.61,210,5.30,3.17,-27,1
1637003323,2021-11-15 20:08,86.03,1005.33,1030.63,210,5.34,3.20,-29,1
1637003625,2021-11-15 20:13,86.55,1005.38,1030.68,210,5.27,3.21,-28,1
1637003927,2021-11-15 20:18,86.03,1005.38,1030.68,210,5.33,3.19,-30,1
1637004229,2021-11-15 20:23,85.81,1005.37,1030.67,210,5.42,3.24,-30,1
1637004531,2021-11-15 20:28,86.37,1005.28,1030.58,210,5.27,3.18,-29,1
1637004833,2021-11-15 20:33,85.55,1005.38,1030.68,210,5.43,3.21,-29,1
1637005136,2021-11-15 20:38,85.79,1005.47,1030.77,210,5.36,3.18,-28,1
1637005438,2021-11-15 20:43,85.84,1005.49,1030.79,210,5.39,3.21,-29,1
1637005740,2021-11-15 20:49,85.66,1005.51,1030.81,210,5.38,3.17,-28,1
1637006041,2021-11-15 20:54,85.42,1005.52,1030.82,210,5.44,3.19,-27,1
1637006343,2021-11-15 20:59,85.77,1005.39,1030.69,210,5.38,3.19,-27,1
1637006644,2021-11-15 21:04,86.00,1005.39,1030.70,210,5.36,3.21,-27,1
1637007249,2021-11-15 21:14,86.10,1005.27,1030.57,210,5.34,3.21,-29,1
1637007552,2021-11-15 21:19,85.65,1005.21,1030.51,210,5.37,3.16,-30,1
1637007854,2021-11-15 21:24,85.58,1005.22,1030.52,210,5.39,3.17,-30,1
1637008156,2021-11-15 21:29,86.12,1005.20,1030.50,210,5.31,3.18,-30,1
1637008458,2021-11-15 21:34,84.78,1005.14,1030.44,210,5.52,3.17,-30,1
1637008760,2021-11-15 21:39,85.36,1005.10,1030.40,210,5.39,3.13,-28,1
1637009061,2021-11-15 21:44,85.79,1005.04,1030.35,210,5.33,3.15,-27,1
1637009363,2021-11-15 21:49,85.18,1005.07,1030.37,210,5.47,3.18,-28,1
1637009664,2021-11-15 21:54,85.62,1005.03,1030.33,210,5.41,3.20,-28,1
1637009966,2021-11-15 21:59,85.31,1004.98,1030.28,210,5.38,3.12,-27,1
1637010268,2021-11-15 22:04,85.10,1005.01,1030.31,210,5.42,3.12,-30,1
1637010571,2021-11-15 22:09,85.35,1004.94,1030.25,210,5.44,3.18,-30,1
1637010872,2021-11-15 22:14,84.58,1004.98,1030.28,210,5.51,3.12,-28,1
1637011174,2021-11-15 22:19,85.21,1004.90,1030.20,210,5.50,3.22,-28,1
1637011476,2021-11-15 22:24,85.76,1004.88,1030.18,210,5.43,3.24,-28,1
1637011778,2021-11-15 22:29,85.45,1004.89,1030.19,210,5.48,3.24,-28,1
1637012079,2021-11-15 22:34,86.13,1004.91,1030.22,210,5.43,3.30,-27,1
1637012381,2021-11-15 22:39,85.58,1004.94,1030.24,210,5.43,3.21,-27,1
1637012683,2021-11-15 22:44,85.67,1004.94,1030.24,210,5.41,3.21,-28,1
1637012985,2021-11-15 22:49,85.75,1004.93,1030.23,210,5.45,3.26,-30,1
1637013287,2021-11-15 22:54,85.58,1004.88,1030.18,210,5.43,3.21,-30,1
1637013589,2021-11-15 22:59,85.75,1004.86,1030.16,210,5.40,3.21,-30,1
1637013892,2021-11-15 23:04,86.10,1004.79,1030.09,210,5.40,3.27,-30,1
1637014192,2021-11-15 23:09,86.06,1004.70,1030.00,210,5.37,3.23,-28,1
1637014494,2021-11-15 23:14,85.60,1004.67,1029.97,210,5.45,3.23,-30,1
1637014796,2021-11-15 23:19,85.36,1004.69,1029.99,210,5.44,3.18,-31,1
1637015098,2021-11-15 23:24,85.12,1004.67,1029.98,210,5.45,3.15,-30,1
1637015401,2021-11-15 23:30,85.80,1004.62,1029.92,210,5.43,3.25,-30,1
1637015703,2021-11-15 23:35,85.42,1004.63,1029.93,210,5.43,3.18,-28,1
1637016004,2021-11-15 23:40,86.01,1004.64,1029.94,210,5.40,3.25,-28,1
1637016306,2021-11-15 23:45,85.49,1004.61,1029.91,210,5.40,3.17,-28,1
1637016607,2021-11-15 23:50,85.98,1004.62,1029.93,210,5.41,3.26,-28,1
1637016908,2021-11-15 23:55,85.23,1004.60,1029.90,210,5.42,3.14,-28,1