1637017209,2021-11-16 00:00,85.72,1004.54,1029.84,210,5.34,3.14,-27,1
1637017513,2021-11-16 00:05,85.45,1004.39,1029.69,210,5.42,3.18,-27,1
1637017815,2021-11-16 00:10,85.23,1004.36,1029.66,210,5.44,3.16,-30,1
1637018420,2021-11-16 00:20,84.95,1004.25,1029.55,210,5.42,3.10,-29,1
1637018722,2021-11-16 00:25,85.11,1004.33,1029.63,210,5.42,3.12,-27,1
1637019024,2021-11-16 00:30,85.32,1004.40,1029.70,210,5.39,3.13,-30,1
1637019326,2021-11-16 00:35,85.61,1004.39,1029.69,210,5.38,3.17,-30,1
1637019628,2021-11-16 00:40,85.05,1004.38,1029.68,210,5.47,3.16,-29,1
1637019930,2021-11-16 00:45,85.05,1004.30,1029.60,210,5.45,3.14,-30,1
1637020231,2021-11-16 00:50,85.33,1004.23,1029.54,210,5.41,3.15,-27,1
1637020533,2021-11-16 00:55,85.56,1004.21,1029.51,210,5.41,3.19,-30,1
1637020835,2021-11-16 01:00,85.37,1004.16,1029.46,210,5.41,3.16,-30,1
1637021137,2021-11-16 01:05,84.96,1004.18,1029.48,210,5.51,3.19,-29,1
1637021439,2021-11-16 01:10,85.29,1004.12,1029.42,210,5.40,3.13,-28,1
1637021740,2021-11-16 01:15,85.29,1004.08,1029.38,210,5.40,3.13,-27,1
1637022042,2021-11-16 01:20,84.15,1004.10,1029.40,210,5.46,3.00,-27,1
1637022345,2021-11-16 01:25,83.49,1004.16,1029.46,210,5.53,2.96,-28,1
1637022647,2021-11-16 01:30,83.42,1004.12,1029.42,210,5.57,2.99,-30,1
1637023251,2021-11-16 01:40,84.27,1004.03,1029.33,210,5.58,3.14,-28,1
1637023553,2021-11-16 01:45,83.20,1004.01,1029.31,210,5.64,3.02,-30,1
1637023855,2021-11-16 01:50,82.96,1003.97,1029.27,210,5.60,2.94,-31,1
1637024157,2021-11-16 01:55,83.40,1003.99,1029.30,210,5.59,3.00,-30,1
1637024459,2021-11-16 02:00,83.35,1003.96,1029.26,210,5.63,3.03,-30,1
1637024760,2021-11-16 02:06,82.93,1003.94,1029.24,210,5.67,3.00,-27,1
1637025062,2021-11-16 02:11,83.61,1003.94,1029.24,210,5.57,3.02,-30,1
1637025363,2021-11-16 02:16,83.70,1003.98,1029.28,210,5.59,3.05,-28,1
1637025663,2021-11-16 02:21,83.21,1003.89,1029.19,210,5.59,2.97,-27,1
1637025965,2021-11-16 02:26,82.41,1003.82,1029.12,210,5.68,2.92,-26,1
1637026266,2021-11-16 02:31,82.83,1003.82,1029.12,210,5.65,2.97,-26,1
1637026568,2021-11-16 02:36,83.13,1003.77,1029.07,210,5.63,3.00,-26,1
1637026870,2021-11-16 02:41,83.46,1003.71,1029.01,210,5.56,2.98,-27,1
1637027171,2021-11-16 02:46,83.45,1003.64,1028.94,210,5.51,2.93,-27,1
1637027473,2021-11-16 02:51,82.77,1003.63,1028.93,210,5.58,2.89,-29,1
1637027775,2021-11-16 02:56,83.35,1003.61,1028.91,210,5.57,2.97,-29,1
1637028077,2021-11-16 03:01,82.77,1003.53,1028.83,210,5.62,2.93,-29,1
1637028379,2021-11-16 03:06,82.92,1003.42,1028.72,210,5.56,2.89,-29,1
1637028680,2021-11-16 03:11,83.18,1003.36,1028.67,210,5.55,2.93,-28,1
1637028983,2021-11-16 03:16,83.57,1003.29,1028.59,210,5.50,2.94,-30,1
1637029285,2021-11-16 03:21,83.00,1003.31,1028.61,210,5.59,2.93,-30,1
1637029587,2021-11-16 03:26,83.74,1003.23,1028.53,210,5.49,2.96,-30,1
1637029889,2021-11-16 03:31,83.05,1003.23,1028.54,210,5.49,2.85,-30,1
1637030191,2021-11-16 03:36,82.46,1003.19,1028.49,210,5.60,2.85,-29,1
1637030493,2021-11-16 03:41,82.61,1003.23,1028.54,210,5.60,2.88,-27,1
1637030795,2021-11-16 03:46,83.40,1003.14,1028.44,210,5.47,2.89,-27,1
1637031097,2021-11-16 03:51,83.91,1003.17,1028.47,210,5.50,3.00,-27,1
1637031399,2021-11-16 03:56,83.09,1003.05,1028.35,210,5.52,2.88,-29,1
1637031699,2021-11-16 04:01,83.34,1002.98,1028.28,210,5.49,2.89,-27,1
1637032001,2021-11-16 04:06,83.16,1002.84,1028.14,210,5.50,2.87,-30,1
1637032303,2021-11-16 04:11,83.44,1002.85,1028.15,210,5.47,2.89,-31,1
1637032604,2021-11-16 04:16,82.96,1002.93,1028.24,210,5.52,2.86,-28,1
1637032908,2021-11-16 04:21,82.65,1002.94,1028.24,210,5.52,2.81,-29,1
1637033210,2021-11-16 04:26,83.10,1002.95,1028.26,210,5.53,2.89,-30,1
1637033512,2021-11-16 04:31,83.89,1002.99,1028.29,210,5.43,2.93,-30,1
1637033814,2021-11-16 04:36,84.19,1002.97,1028.27,210,5.43,2.98,-29,1
1637034115,2021-11-16 04:41,83.78,1002.98,1028.28,210,5.45,2.93,-27,1
1637034417,2021-11-16 04:46,83.08,1002.97,1028.27,210,5.52,2.88,-29,1
1637034719,2021-11-16 04:51,82.71,1002.98,1028.28,210,5.53,2.83,-30,1
1637035022,2021-11-16 04:57,83.04,1002.98,1028.28,210,5.47,2.82,-30,1
1637035323,2021-11-16 05:02,82.56,1002.95,1028.25,210,5.49,2.76,-28,1
1637035625,2021-11-16 05:07,82.39,1003.00,1028.30,210,5.58,2.82,-27,1
1637035926,2021-11-16 05:12,82.53,1002.97,1028.27,210,5.49,2.76,-27,1
1637036228,2021-11-16 05:17,83.22,1003.00,1028.31,210,5.42,2.81,-32,1
1637036530,2021-11-16 05:22,82.31,1003.04,1028.34,210,5.49,2.72,-29,1
1637036833,2021-11-16 05:27,82.53,1002.98,1028.28,210,5.39,2.66,-29,1
1637037135,2021-11-16 05:32,82.28,1002.98,1028.28,210,5.38,2.61,-30,1
1637037436,2021-11-16 05:37,82.67,1003.00,1028.30,210,5.32,2.61,-28,1
1637037738,2021-11-16 05:42,82.34,1002.99,1028.29,210,5.36,2.60,-30,1
1637038040,2021-11-16 05:47,82.93,1002.96,1028.26,210,5.25,2.59,-30,1
1637038342,2021-11-16 05:52,83.51,1002.94,1028.24,210,5.22,2.66,-29,1
1637038645,2021-11-16 05:57,83.74,1002.95,1028.25,210,5.19,2.67,-30,1
1637038947,2021-11-16 06:02,84.40,1002.99,1028.30,210,5.16,2.75,-28,1
1637039247,2021-11-16 06:07,84.41,1002.97,1028.27,210,5.16,2.75,-27,1
1637039549,2021-11-16 06:12,84.61,1003.04,1028.34,210,5.14,2.76,-30,1
1637039851,2021-11-16 06:17,84.81,1003.06,1028.36,210,5.17,2.83,-30,1
1637040153,2021-11-16 06:22,85.01,1003.11,1028.41,210,5.14,2.83,-28,1
1637040454,2021-11-16 06:27,84.92,1003.11,1028.41,210,5.17,2.85,-28,1
1637040757,2021-11-16 06:32,84.97,1003.20,1028.50,210,5.17,2.85,-28,1
1637041061,2021-11-16 06:37,85.21,1003.10,1028.40,210,5.15,2.87,-28,1
1637041363,2021-11-16 06:42,85.15,1003.11,1028.41,210,5.16,2.87,-29,1
1637041665,2021-11-16 06:47,85.52,1003.15,1028.45,210,5.12,2.90,-32,1
1637041967,2021-11-16 06:52,85.22,1003.14,1028.45,210,5.13,2.86,-29,1
1637042267,2021-11-16 06:57,85.34,1003.24,1028.54,210,5.12,2.87,-27,1
1637042569,2021-11-16 07:02,86.07,1003.22,1028.52,210,5.01,2.88,-29,1
1637042871,2021-11-16 07:07,85.41,1003.25,1028.55,210,5.03,2.79,-28,1
1637043172,2021-11-16 07:12,85.63,1003.33,1028.64,210,5.11,2.91,-26,1
1637043474,2021-11-16 07:17,85.46,1003.30,1028.60,210,5.08,2.85,-29,1
1637043779,2021-11-16 07:22,85.48,1003.32,1028.62,210,5.07,2.84,-29,1
1637044082,2021-11-16 07:28,85.37,1003.41,1028.72,210,5.10,2.85,-29,1
1637044384,2021-11-16 07:33,85.73,1003.42,1028.72,210,5.11,2.92,-29,1
1637044685,2021-11-16 07:38,85.89,1003.39,1028.69,210,5.17,3.01,-28,1
1637044987,2021-11-16 07:43,85.76,1003.34,1028.64,210,5.19,3.00,-27,1
1637045288,2021-11-16 07:48,85.38,1003.35,1028.65,210,5.17,2.92,-27,1
1637045588,2021-11-16 07:53,85.38,1003.30,1028.60,210,5.27,3.02,-27,1
1637045890,2021-11-16 07:58,85.63,1003.28,1028.58,210,5.32,3.11,-26,1
1637046192,2021-11-16 08:03,85.95,1002.19,1027.50,210,5.29,3.13,-28,1
1637046494,2021-11-16 08:08,85.69,1003.26,1028.56,210,5.42,3.22,-29,1
1637046794,2021-11-16 08:13,86.25,1003.29,1028.59,210,5.31,3.20,-27,1
1637047096,2021-11-16 08:18,86.30,1003.26,1028.56,210,5.35,3.25,-29,1
1637047401,2021-11-16 08:23,86.43,1003.24,1028.54,210,5.36,3.28,-30,1
1637047702,2021-11-16 08:28,86.51,1002.18,1027.48,210,5.39,3.32,-29,1
1637048004,2021-11-16 08:33,86.56,1003.18,1028.49,210,5.41,3.35,-27,1
1637048306,2021-11-16 08:38,86.50,1003.14,1028.44,210,5.42,3.35,-29,1
1637048608,2021-11-16 08:43,86.63,1003.14,1028.44,210,5.42,3.37,-29,1
1637048909,2021-11-16 08:48,86.56,1003.06,1028.37,210,5.35,3.29,-28,1
1637049211,2021-11-16 08:53,86.76,1003.06,1028.36,210,5.35,3.33,-30,1
1637049513,2021-11-16 08:58,86.76,1003.12,1028.42,210,5.33,3.31,-30,1
1637049816,2021-11-16 09:03,86.77,1003.10,1028.40,210,5.36,3.34,-30,1
1637050116,2021-11-16 09:08,86.74,1003.16,1028.46,210,4.85,2.83,-28,1
1637050418,2021-11-16 09:13,86.84,1003.03,1028.33,210,5.38,3.37,-29,1
1637050719,2021-11-16 09:18,85.85,1003.07,1028.37,210,5.16,2.99,-29,1
1637051021,2021-11-16 09:23,85.88,1002.92,1028.22,210,5.35,3.18,-26,1
1637051322,2021-11-16 09:28,85.91,1002.95,1028.25,210,4.98,2.82,-27,1
1637051623,2021-11-16 09:33,86.14,1002.94,1028.24,210,5.51,3.38,-27,1
1637051925,2021-11-16 09:38,86.33,1002.91,1028.21,210,5.52,3.42,-28,1
1637052228,2021-11-16 09:43,86.19,1002.88,1028.18,210,5.59,3.47,-29,1
1637052530,2021-11-16 09:48,85.22,1002.89,1028.20,210,5.64,3.36,-29,1
1637052832,2021-11-16 09:53,86.09,1002.83,1028.14,210,5.62,3.48,-29,1
1637053134,2021-11-16 09:58,85.40,1002.83,1028.13,210,5.74,3.49,-29,1
1637053436,2021-11-16 10:03,85.45,1002.12,1027.42,210,5.63,3.39,-29,1
1637053737,2021-11-16 10:08,85.12,1002.80,1028.10,210,5.82,3.52,-27,1
1637054040,2021-11-16 10:14,85.58,1002.86,1028.16,210,5.53,3.31,-30,1
1637054341,2021-11-16 10:19,85.08,1002.74,1028.04,210,5.81,3.50,-27,1
1637054643,2021-11-16 10:24,85.08,1002.74,1028.04,210,5.83,3.52,-27,1
1637054945,2021-11-16 10:29,85.11,1002.76,1028.07,210,5.88,3.57,-28,1
1637055248,2021-11-16 10:34,83.53,1002.70,1028.00,210,6.08,3.50,-27,1
1637055549,2021-11-16 10:39,82.96,1002.67,1027.98,210,6.21,3.54,-27,1
1637055851,2021-11-16 10:44,83.70,1002.65,1027.95,210,6.18,3.63,-27,1
1637056152,2021-11-16 10:49,83.09,1002.61,1027.91,210,6.40,3.74,-27,1
1637056456,2021-11-16 10:54,83.03,1002.68,1027.98,210,6.32,3.66,-26,1
1637056758,2021-11-16 10:59,82.38,1002.57,1027.87,210,6.27,3.49,-28,1
1637057058,2021-11-16 11:04,82.17,1002.48,1027.78,210,6.58,3.76,-26,1
1637057360,2021-11-16 11:09,82.35,1002.43,1027.73,210,6.71,3.92,-29,1
1637057662,2021-11-16 11:14,81.66,1002.34,1027.64,210,6.35,3.45,-27,1
1637058267,2021-11-16 11:24,80.42,1001.87,1027.17,210,7.00,3.87,-29,1
1637058568,2021-11-16 11:29,80.75,1002.25,1027.55,210,6.88,3.81,-27,1
1637058870,2021-11-16 11:34,81.09,1002.24,1027.55,210,6.78,3.77,-26,1
1637059172,2021-11-16 11:39,81.22,1001.62,1026.92,210,6.98,3.99,-29,1
1637059474,2021-11-16 11:44,80.23,1002.09,1027.39,210,7.08,3.91,-26,1
1637059775,2021-11-16 11:49,79.07,1001.98,1027.28,210,7.17,3.79,-27,1
1637060077,2021-11-16 11:54,79.56,1001.87,1027.17,210,7.24,3.95,-26,1
1637060379,2021-11-16 11:59,77.97,1001.81,1027.11,210,7.47,3.88,-26,1
1637060680,2021-11-16 12:04,78.57,1001.75,1027.05,210,7.55,4.07,-27,1
1637060982,2021-11-16 12:09,77.79,1001.73,1027.03,210,7.43,3.81,-29,1
1637061284,2021-11-16 12:14,77.79,1001.72,1027.02,210,7.65,4.03,-29,1
1637061587,2021-11-16 12:19,77.48,1001.71,1027.01,210,7.75,4.07,-26,1
1637061888,2021-11-16 12:24,76.43,1001.64,1026.94,210,7.93,4.05,-27,1
1637062190,2021-11-16 12:29,76.81,1001.62,1026.92,210,8.00,4.19,-29,1
1637062492,2021-11-16 12:34,76.85,1001.54,1026.84,210,8.10,4.29,-29,1
1637062794,2021-11-16 12:39,75.14,1001.44,1026.74,210,8.26,4.13,-29,1
1637063097,2021-11-16 12:44,74.97,1001.38,1026.68,210,8.23,4.06,-29,1
1637063398,2021-11-16 12:49,75.68,1001.37,1026.67,210,8.20,4.17,-27,1
1637063700,2021-11-16 12:55,74.33,1001.42,1026.72,210,8.44,4.14,-26,1
1637064002,2021-11-16 13:00,74.33,1001.36,1026.66,210,8.43,4.13,-28,1
1637064304,2021-11-16 13:05,74.54,1001.26,1026.56,210,8.49,4.23,-28,1
1637064606,2021-11-16 13:10,74.35,1001.20,1026.51,210,8.61,4.31,-27,1
1637064907,2021-11-16 13:15,75.01,1001.16,1026.46,210,8.68,4.51,-26,1
1637065209,2021-11-16 13:20,74.37,1001.12,1026.42,210,8.75,4.45,-27,1
1637065511,2021-11-16 13:25,73.69,1001.03,1026.34,210,8.92,4.49,-28,1
1637065813,2021-11-16 13:30,73.70,1000.99,1026.29,210,8.90,4.47,-29,1
1637066115,2021-11-16 13:35,73.03,1000.87,1026.17,210,9.03,4.46,-26,1
1637066417,2021-11-16 13:40,72.13,1000.80,1026.10,210,9.16,4.41,-29,1
1637066719,2021-11-16 13:45,72.89,1000.43,1025.73,210,9.12,4.52,-29,1
1637067021,2021-11-16 13:50,72.19,1000.73,1026.03,210,9.26,4.52,-29,1
1637067323,2021-11-16 13:55,73.96,1000.67,1025.97,210,9.11,4.72,-29,1
1637067625,2021-11-16 14:00,74.19,1000.29,1025.59,210,9.06,4.72,-29,1
1637067927,2021-11-16 14:05,74.35,1000.53,1025.83,210,8.96,4.65,-30,1
1637068229,2021-11-16 14:10,75.37,1000.49,1025.79,210,8.92,4.81,-29,1
1637068531,2021-11-16 14:15,73.54,1000.58,1025.88,210,8.81,4.35,-29,1
1637068834,2021-11-16 14:20,74.00,1000.51,1025.81,210,8.96,4.58,-29,1
1637069135,2021-11-16 14:25,73.87,1000.55,1025.86,210,8.85,4.45,-28,1
1637069437,2021-11-16 14:30,74.58,1000.47,1025.77,210,8.68,4.42,-27,1
1637069739,2021-11-16 14:35,75.75,1000.47,1025.77,210,8.52,4.49,-27,1
1637070039,2021-11-16 14:40,76.90,1000.48,1025.78,210,8.19,4.39,-27,1
1637070341,2021-11-16 14:45,77.97,1000.41,1025.71,210,8.06,4.46,-27,1
1637070645,2021-11-16 14:50,78.02,1000.43,1025.74,210,7.95,4.36,-29,1
1637070947,2021-11-16 14:55,79.01,1000.42,1025.72,210,7.81,4.40,-29,1
1637071249,2021-11-16 15:00,78.99,1000.45,1025.75,210,7.69,4.28,-31,1
1637071551,2021-11-16 15:05,79.29,1000.31,1025.61,210,7.60,4.25,-29,1
1637071853,2021-11-16 15:10,80.00,1000.28,1025.58,210,7.36,4.14,-29,1
1637072156,2021-11-16 15:15,80.61,1000.22,1025.52,210,7.13,4.03,-29,1
1637072458,2021-11-16 15:20,81.09,1000.18,1025.48,210,6.81,3.80,-29,1
1637072760,2021-11-16 15:26,81.94,1000.17,1025.47,210,6.62,3.76,-27,1
1637073061,2021-11-16 15:31,82.43,1000.03,1025.34,210,6.33,3.56,-26,1
1637073363,2021-11-16 15:36,82.64,1000.18,1025.48,210,6.15,3.42,-29,1
1637073664,2021-11-16 15:41,83.52,1000.18,1025.48,210,5.92,3.35,-27,1
1637073966,2021-11-16 15:46,83.76,1000.15,1025.45,210,5.80,3.27,-29,1
1637074267,2021-11-16 15:51,83.91,1000.18,1025.49,210,5.72,3.22,-27,1
1637074570,2021-11-16 15:56,84.28,1000.15,1025.45,210,5.56,3.12,-26,1
1637074872,2021-11-16 16:01,84.66,1000.09,1025.40,210,5.38,3.01,-26,1
1637075174,2021-11-16 16:06,84.88,1000.12,1025.42,210,5.25,2.92,-27,1
1637075476,2021-11-16 16:11,84.80,1000.05,1025.35,210,5.13,2.79,-29,1
1637075778,2021-11-16 16:16,85.22,1000.08,1025.38,210,5.01,2.74,-28,1
1637076080,2021-11-16 16:21,85.59,1000.10,1025.40,210,4.89,2.68,-28,1
1637076382,2021-11-16 16:26,85.49,1000.10,1025.41,210,4.75,2.53,-27,1
1637076684,2021-11-16 16:31,85.64,1000.08,1025.38,210,4.74,2.54,-29,1
1637076986,2021-11-16 16:36,85.92,1000.09,1025.39,210,4.51,2.36,-29,1
1637077288,2021-11-16 16:41,86.34,1000.06,1025.36,210,4.46,2.38,-29,1
1637077590,2021-11-16 16:46,86.85,1000.00,1025.30,210,4.34,2.35,-29,1
1637077892,2021-11-16 16:51,86.59,999.84,1025.14,210,4.51,2.47,-29,1
1637078195,2021-11-16 16:56,86.22,999.80,1025.10,210,4.46,2.36,-29,1
1637078497,2021-11-16 17:01,86.24,999.79,1025.09,210,4.37,2.28,-29,1
1637078798,2021-11-16 17:06,86.76,999.91,1025.21,210,4.12,2.11,-27,1
1637079100,2021-11-16 17:11,87.01,999.91,1025.21,210,4.00,2.04,-27,1
1637079401,2021-11-16 17:16,87.04,999.91,1025.21,210,3.84,1.88,-27,1
1637079702,2021-11-16 17:21,87.01,999.85,1025.16,210,3.66,1.70,-27,1
1637080003,2021-11-16 17:26,87.65,999.92,1025.22,210,3.59,1.73,-27,1
1637080304,2021-11-16 17:31,87.79,999.94,1025.25,210,3.53,1.70,-27,1
1637080606,2021-11-16 17:36,88.40,999.92,1025.22,210,3.59,1.85,-28,1
1637080908,2021-11-16 17:41,88.35,999.88,1025.18,210,3.62,1.88,-28,1
1637081211,2021-11-16 17:46,88.15,999.90,1025.21,210,3.55,1.77,-29,1
1637081513,2021-11-16 17:51,87.97,999.88,1025.18,210,3.46,1.66,-29,1
1637081815,2021-11-16 17:56,88.57,999.90,1025.20,210,3.50,1.79,-29,1
1637082117,2021-11-16 18:01,88.37,999.81,1025.11,210,3.46,1.72,-29,1
1637082419,2021-11-16 18:06,88.46,999.79,1025.09,210,3.41,1.69,-29,1
1637082721,2021-11-16 18:12,88.36,999.70,1025.00,210,3.23,1.49,-29,1
1637083023,2021-11-16 18:17,88.49,999.68,1024.98,210,3.20,1.48,-27,1
1637083325,2021-11-16 18:22,88.81,999.63,1024.93,210,3.24,1.57,-30,1
1637083627,2021-11-16 18:27,88.85,999.56,1024.86,210,3.24,1.58,-29,1
1637083929,2021-11-16 18:32,88.42,999.45,1024.75,210,3.07,1.34,-28,1
1637084229,2021-11-16 18:37,88.91,999.38,1024.69,210,3.00,1.35,-26,1
1637084531,2021-11-16 18:42,89.04,999.30,1024.60,210,2.94,1.31,-26,1
1637084832,2021-11-16 18:47,89.33,999.25,1024.55,210,3.03,1.45,-27,1
1637085134,2021-11-16 18:52,89.88,999.18,1024.48,210,3.35,1.85,-27,1
1637085435,2021-11-16 18:57,89.84,999.11,1024.42,210,3.46,1.95,-27,1
1637085738,2021-11-16 19:02,89.85,999.07,1024.37,210,3.58,2.07,-28,1
1637086040,2021-11-16 19:07,89.26,998.91,1024.21,210,3.76,2.16,-29,1
1637086342,2021-11-16 19:12,89.20,998.91,1024.21,210,3.82,2.21,-29,1
1637086643,2021-11-16 19:17,89.26,998.91,1024.21,210,3.83,2.23,-28,1
1637086945,2021-11-16 19:22,89.13,998.86,1024.16,210,3.91,2.28,-29,1
1637087247,2021-11-16 19:27,89.45,998.75,1024.05,210,3.78,2.21,-27,1
1637087549,2021-11-16 19:32,89.47,998.80,1024.10,210,3.83,2.26,-30,1
1637087851,2021-11-16 19:37,89.73,998.80,1024.11,210,3.76,2.23,-29,1
1637088153,2021-11-16 19:42,89.52,998.80,1024.10,210,3.85,2.29,-30,1
1637088455,2021-11-16 19:47,89.72,998.78,1024.08,210,3.77,2.24,-29,1
1637088757,2021-11-16 19:52,89.32,998.71,1024.01,210,3.82,2.23,-29,1
1637089060,2021-11-16 19:57,89.95,998.66,1023.97,210,3.74,2.25,-29,1
1637089362,2021-11-16 20:02,89.71,998.59,1023.89,210,3.84,2.31,-29,1
1637089663,2021-11-16 20:07,89.97,998.55,1023.85,210,3.68,2.19,-27,1
1637089964,2021-11-16 20:12,90.40,998.65,1023.95,210,3.61,2.19,-26,1
1637090265,2021-11-16 20:17,90.65,998.65,1023.95,210,3.63,2.25,-27,1
1637090566,2021-11-16 20:22,89.94,998.69,1023.99,210,3.76,2.26,-27,1
1637090868,2021-11-16 20:27,90.42,998.76,1024.06,210,3.62,2.20,-27,1
1637091170,2021-11-16 20:32,90.61,998.72,1024.02,210,3.61,2.22,-27,1
1637091472,2021-11-16 20:37,90.79,998.68,1023.98,210,3.63,2.27,-27,1
1637091774,2021-11-16 20:42,90.39,998.71,1024.01,210,3.48,2.06,-28,1
1637092076,2021-11-16 20:47,90.74,998.81,1024.12,210,3.46,2.09,-29,1
1637092378,2021-11-16 20:52,91.01,998.82,1024.13,210,3.48,2.15,-28,1
1637092680,2021-11-16 20:58,91.08,998.83,1024.13,210,3.38,2.07,-29,1
1637092981,2021-11-16 21:03,91.11,998.83,1024.13,210,3.45,2.14,-26,1
1637093284,2021-11-16 21:08,90.86,998.79,1024.09,210,3.46,2.11,-29,1
1637093585,2021-11-16 21:13,91.07,998.77,1024.07,210,3.48,2.16,-27,1
1637093887,2021-11-16 21:18,90.92,998.74,1024.04,210,3.40,2.06,-29,1
1637094189,2021-11-16 21:23,90.56,998.79,1024.09,210,3.48,2.08,-27,1
1637094491,2021-11-16 21:28,90.63,998.70,1024.01,210,3.34,1.96,-29,1
1637094793,2021-11-16 21:33,91.13,998.76,1024.06,210,3.34,2.03,-29,1
1637095095,2021-11-16 21:38,91.33,998.76,1024.06,210,3.29,2.01,-28,1
1637095397,2021-11-16 21:43,91.56,998.74,1024.04,210,3.37,2.13,-27,1
1637095698,2021-11-16 21:48,90.89,998.77,1024.07,210,3.33,1.99,-28,1
1637096000,2021-11-16 21:53,91.03,998.68,1023.98,210,3.26,1.94,-27,1
1637096303,2021-11-16 21:58,91.21,998.62,1023.92,210,3.25,1.96,-29,1
1637096605,2021-11-16 22:03,91.14,998.63,1023.93,210,3.30,1.99,-29,1
1637096905,2021-11-16 22:08,91.39,998.60,1023.90,210,3.23,1.96,-27,1
1637097207,2021-11-16 22:13,91.61,998.51,1023.81,210,3.30,2.07,-29,1
1637097509,2021-11-16 22:18,90.82,998.42,1023.73,210,3.18,1.83,-29,1
1637097811,2021-11-16 22:23,90.92,998.32,1023.62,210,3.17,1.83,-29,1
1637098113,2021-11-16 22:28,91.64,998.26,1023.56,210,3.20,1.97,-29,1
1637098415,2021-11-16 22:33,91.47,998.26,1023.56,210,3.18,1.93,-29,1
1637098717,2021-11-16 22:38,90.99,998.34,1023.64,210,3.06,1.73,-29,1
1637099020,2021-11-16 22:43,90.63,998.40,1023.70,210,3.03,1.65,-30,1
1637099322,2021-11-16 22:48,91.05,998.38,1023.69,210,3.06,1.74,-26,1
1637099625,2021-11-16 22:53,90.95,998.38,1023.68,210,3.06,1.73,-29,1
1637099926,2021-11-16 22:58,91.31,998.36,1023.66,210,3.07,1.79,-27,1
1637100228,2021-11-16 23:03,90.97,998.35,1023.65,210,3.05,1.72,-27,1
1637100529,2021-11-16 23:08,91.53,998.32,1023.62,210,2.98,1.74,-27,1
1637100832,2021-11-16 23:13,91.68,998.36,1023.66,210,3.01,1.79,-28,1
1637101134,2021-11-16 23:18,91.53,998.35,1023.65,210,2.98,1.74,-29,1
1637101436,2021-11-16 23:23,91.72,998.30,1023.60,210,3.00,1.79,-29,1
1637101738,2021-11-16 23:28,91.93,998.32,1023.62,210,3.01,1.83,-29,1
1637102040,2021-11-16 23:34,92.04,998.31,1023.61,210,3.06,1.89,-29,1
1637102342,2021-11-16 23:39,91.83,998.34,1023.64,210,3.06,1.86,-30,1
1637102644,2021-11-16 23:44,91.74,998.41,1023.71,210,3.06,1.85,-29,1
1637102947,2021-11-16 23:49,91.02,998.39,1023.69,210,3.07,1.75,-30,1
1637103249,2021-11-16 23:54,90.80,998.45,1023.75,210,3.02,1.67,-29,1
1637103551,2021-11-16 23:59,90.75,998.38,1023.68,210,2.96,1.60,-29,1