1637103852,2021-11-17 00:04,91.08,998.34,1023.64,210,2.90,1.59,-27,1
1637104154,2021-11-17 00:09,90.39,998.25,1023.55,210,2.88,1.46,-29,1
1637104455,2021-11-17 00:14,90.50,998.18,1023.48,210,2.80,1.40,-28,1
1637104757,2021-11-17 00:19,90.61,998.18,1023.48,210,2.75,1.37,-27,1
1637105058,2021-11-17 00:24,90.06,998.07,1023.37,210,2.81,1.34,-27,1
1637105361,2021-11-17 00:29,90.34,998.00,1023.30,210,2.62,1.20,-27,1
1637105663,2021-11-17 00:34,90.43,998.04,1023.34,210,2.45,1.04,-30,1
1637105965,2021-11-17 00:39,90.15,998.07,1023.37,210,2.37,0.92,-29,1
1637106267,2021-11-17 00:44,90.14,998.07,1023.37,210,2.37,0.92,-30,1
1637106569,2021-11-17 00:49,89.58,997.98,1023.28,210,2.34,0.80,-30,1
1637106871,2021-11-17 00:54,89.25,997.93,1023.23,210,2.13,0.55,-30,1
1637107173,2021-11-17 00:59,90.07,997.82,1023.12,210,1.81,0.36,-30,1
1637107475,2021-11-17 01:04,90.63,997.64,1022.94,210,1.87,0.50,-30,1
1637107778,2021-11-17 01:09,90.72,997.61,1022.91,210,1.83,0.48,-34,1
1637108080,2021-11-17 01:14,90.98,997.65,1022.95,210,1.73,0.42,-30,1
1637108382,2021-11-17 01:19,90.69,997.67,1022.97,210,1.73,0.37,-29,1
1637108684,2021-11-17 01:24,91.12,997.61,1022.91,210,1.65,0.36,-29,1
1637108985,2021-11-17 01:29,91.48,997.55,1022.85,210,1.69,0.45,-28,1
1637109287,2021-11-17 01:34,91.20,997.47,1022.77,210,1.72,0.44,-27,1
1637109588,2021-11-17 01:39,90.82,997.49,1022.79,210,1.72,0.38,-27,1
1637109890,2021-11-17 01:44,91.22,997.51,1022.81,210,1.66,0.38,-27,1
1637110192,2021-11-17 01:49,91.11,997.47,1022.77,210,1.68,0.38,-28,1
1637110494,2021-11-17 01:54,91.65,997.38,1022.68,210,1.68,0.47,-29,1
1637110795,2021-11-17 01:59,91.62,997.41,1022.71,210,1.72,0.50,-27,1
1637111097,2021-11-17 02:04,90.92,997.42,1022.72,210,1.69,0.37,-29,1
1637111399,2021-11-17 02:09,90.42,997.35,1022.65,210,1.68,0.28,-29,1
1637111701,2021-11-17 02:15,89.71,997.34,1022.64,210,1.70,0.19,-29,1
1637112003,2021-11-17 02:20,90.60,997.30,1022.60,210,1.61,0.24,-29,1
1637112305,2021-11-17 02:25,91.54,997.22,1022.52,210,1.54,0.31,-29,1
1637112608,2021-11-17 02:30,90.85,997.17,1022.47,210,1.53,0.20,-29,1
1637112910,2021-11-17 02:35,91.24,997.19,1022.49,210,1.50,0.23,-29,1
1637113212,2021-11-17 02:40,90.78,997.14,1022.44,210,1.50,0.16,-29,1
1637113514,2021-11-17 02:45,90.35,997.10,1022.40,210,1.39,-0.02,-29,1
1637113815,2021-11-17 02:50,90.52,997.03,1022.33,210,1.38,-0.00,-28,1
1637114117,2021-11-17 02:55,90.19,997.00,1022.30,210,1.39,-0.04,-29,1
1637114419,2021-11-17 03:00,90.42,996.98,1022.28,210,1.31,-0.09,-27,1
1637114720,2021-11-17 03:05,90.55,996.95,1022.26,210,1.31,-0.07,-27,1
1637115022,2021-11-17 03:10,90.73,996.96,1022.26,210,1.29,-0.06,-27,1
1637115324,2021-11-17 03:15,90.89,996.96,1022.26,210,1.16,-0.16,-28,1
1637115626,2021-11-17 03:20,90.61,996.92,1022.22,210,1.12,-0.25,-28,1
1637115928,2021-11-17 03:25,90.21,996.90,1022.20,210,1.15,-0.28,-29,1
1637116230,2021-11-17 03:30,90.88,996.85,1022.15,210,1.16,-0.16,-29,1
1637116532,2021-11-17 03:35,91.05,996.83,1022.13,210,1.14,-0.16,-28,1
1637116834,2021-11-17 03:40,91.18,996.80,1022.10,210,1.11,-0.17,-29,1
1637117136,2021-11-17 03:45,90.56,996.76,1022.06,210,1.17,-0.20,-29,1
1637117438,2021-11-17 03:50,90.63,996.76,1022.06,210,1.07,-0.29,-29,1
1637117740,2021-11-17 03:55,90.70,996.81,1022.11,210,1.07,-0.28,-29,1
1637118042,2021-11-17 04:00,90.74,996.73,1022.03,210,1.02,-0.32,-29,1
1637118344,2021-11-17 04:05,90.90,996.66,1021.96,210,1.07,-0.25,-29,1
1637118646,2021-11-17 04:10,91.13,996.67,1021.97,210,1.00,-0.28,-28,1
1637118948,2021-11-17 04:15,91.03,996.63,1021.93,210,1.04,-0.26,-29,1
1637119250,2021-11-17 04:20,91.26,996.60,1021.90,210,1.05,-0.22,-27,1
1637119551,2021-11-17 04:25,91.12,996.53,1021.83,210,1.05,-0.24,-27,1
1637119853,2021-11-17 04:30,90.93,996.51,1021.81,210,1.06,-0.26,-27,1
1637120154,2021-11-17 04:35,90.48,996.51,1021.81,210,1.08,-0.30,-27,1
1637120455,2021-11-17 04:40,90.80,996.49,1021.80,210,1.01,-0.33,-27,1
1637120756,2021-11-17 04:45,90.67,996.49,1021.79,210,1.06,-0.30,-27,1
1637121058,2021-11-17 04:50,90.47,996.48,1021.78,210,1.01,-0.37,-27,1
1637121360,2021-11-17 04:56,89.93,996.44,1021.74,210,1.06,-0.41,-29,1
1637121661,2021-11-17 05:01,90.90,996.48,1021.78,210,0.89,-0.43,-27,1
1637121963,2021-11-17 05:06,90.61,996.44,1021.74,210,0.93,-0.43,-29,1
1637122268,2021-11-17 05:11,90.38,996.37,1021.67,210,0.86,-0.54,-28,1
1637122570,2021-11-17 05:16,90.65,996.36,1021.66,210,0.96,-0.40,-27,1
1637122872,2021-11-17 05:21,90.72,996.39,1021.70,210,0.89,-0.46,-27,1
1637123174,2021-11-17 05:26,90.90,996.44,1021.74,210,0.89,-0.43,-29,1
1637123476,2021-11-17 05:31,91.06,996.41,1021.71,210,0.90,-0.40,-29,1
1637123778,2021-11-17 05:36,91.38,996.40,1021.70,210,0.91,-0.34,-30,1
1637124080,2021-11-17 05:41,91.31,996.34,1021.64,210,0.92,-0.34,-31,1
1637124382,2021-11-17 05:46,90.99,996.34,1021.64,210,0.99,-0.32,-28,1
1637124684,2021-11-17 05:51,90.93,996.23,1021.53,210,1.01,-0.31,-28,1
1637124985,2021-11-17 05:56,90.96,996.17,1021.47,210,0.97,-0.34,-28,1
1637125287,2021-11-17 06:01,90.73,996.17,1021.47,210,1.03,-0.32,-27,1
1637125589,2021-11-17 06:06,90.92,996.20,1021.50,210,1.03,-0.29,-26,1
1637125891,2021-11-17 06:11,90.45,996.16,1021.46,210,1.07,-0.32,-28,1
1637126194,2021-11-17 06:16,90.38,996.13,1021.43,210,1.05,-0.35,-27,1
1637126497,2021-11-17 06:21,90.35,996.09,1021.39,210,1.01,-0.39,-29,1
1637126798,2021-11-17 06:26,90.41,996.06,1021.36,210,1.05,-0.34,-28,1
1637127100,2021-11-17 06:31,90.26,996.06,1021.36,210,1.00,-0.42,-27,1
1637127401,2021-11-17 06:36,90.33,996.11,1021.41,210,1.02,-0.39,-27,1
1637127703,2021-11-17 06:41,90.93,996.07,1021.37,210,0.91,-0.40,-29,1
1637128006,2021-11-17 06:46,90.59,996.07,1021.37,210,0.95,-0.42,-29,1
1637128306,2021-11-17 06:51,90.89,996.06,1021.36,210,0.95,-0.37,-26,1
1637128608,2021-11-17 06:56,90.88,996.13,1021.43,210,0.95,-0.37,-29,1
1637128910,2021-11-17 07:01,90.81,996.11,1021.41,210,0.97,-0.36,-29,1
1637129212,2021-11-17 07:06,90.76,996.21,1021.51,210,0.98,-0.36,-29,1
1637129515,2021-11-17 07:11,90.93,996.21,1021.51,210,0.96,-0.35,-28,1
1637129818,2021-11-17 07:16,90.70,996.24,1021.54,210,0.98,-0.37,-28,1
1637130119,2021-11-17 07:21,90.60,996.22,1021.52,210,0.99,-0.37,-27,1
1637130422,2021-11-17 07:27,90.18,996.27,1021.57,210,0.96,-0.47,-27,1
1637130724,2021-11-17 07:32,90.20,996.29,1021.60,210,1.11,-0.32,-29,1
1637131025,2021-11-17 07:37,90.09,996.29,1021.59,210,1.10,-0.34,-29,1
1637131327,2021-11-17 07:42,89.83,996.26,1021.57,210,1.06,-0.42,-29,1
1637131629,2021-11-17 07:47,90.29,996.27,1021.57,210,0.92,-0.49,-27,1
1637131931,2021-11-17 07:52,90.15,996.25,1021.55,210,1.09,-0.34,-29,1
1637132231,2021-11-17 07:57,89.51,996.24,1021.54,210,1.19,-0.34,-27,1
1637132533,2021-11-17 08:02,89.67,996.19,1021.49,210,1.20,-0.31,-29,1
1637132835,2021-11-17 08:07,89.45,996.25,1021.55,210,1.26,-0.28,-30,1
1637133139,2021-11-17 08:12,88.87,996.12,1021.42,210,1.38,-0.25,-29,1
1637133442,2021-11-17 08:17,89.36,996.36,1021.67,210,1.31,-0.25,-29,1
1637133743,2021-11-17 08:22,89.72,996.27,1021.57,210,1.35,-0.15,-27,1
1637134048,2021-11-17 08:27,89.74,996.31,1021.61,210,1.41,-0.09,-29,1
1637134349,2021-11-17 08:32,89.63,996.34,1021.64,210,1.59,0.07,-28,1
1637134651,2021-11-17 08:37,89.09,996.42,1021.72,210,1.69,0.09,-28,1
1637134952,2021-11-17 08:42,89.41,995.74,1021.04,210,1.86,0.30,-27,1
1637135254,2021-11-17 08:47,88.84,996.52,1021.82,210,1.48,-0.16,-29,1
1637135556,2021-11-17 08:52,88.23,996.39,1021.69,210,2.20,0.46,-29,1
1637135857,2021-11-17 08:57,88.48,996.43,1021.73,210,2.35,0.64,-27,1
1637136159,2021-11-17 09:02,86.73,996.42,1021.72,210,2.64,0.65,-29,1
1637136461,2021-11-17 09:07,87.22,996.34,1021.64,210,2.75,0.84,-29,1
1637136763,2021-11-17 09:12,86.41,996.34,1021.64,210,3.17,1.12,-29,1
1637137065,2021-11-17 09:17,86.18,996.37,1021.67,210,3.29,1.20,-30,1
1637137367,2021-11-17 09:22,85.38,996.29,1021.59,210,3.38,1.16,-27,1
1637137671,2021-11-17 09:27,84.04,996.32,1021.62,210,3.62,1.18,-29,1
1637137973,2021-11-17 09:32,83.91,996.33,1021.63,210,3.58,1.12,-30,1
1637138275,2021-11-17 09:37,84.03,996.40,1021.70,210,3.75,1.30,-29,1
1637138575,2021-11-17 09:42,84.50,996.38,1021.68,210,3.59,1.22,-27,1
1637138878,2021-11-17 09:47,83.96,996.37,1021.68,210,3.69,1.23,-29,1
1637139178,2021-11-17 09:52,83.07,996.34,1021.64,210,3.68,1.08,-27,1
1637139479,2021-11-17 09:57,84.17,996.30,1021.60,210,3.64,1.22,-27,1
1637139781,2021-11-17 10:03,82.32,996.28,1021.58,210,3.92,1.18,-28,1
1637140082,2021-11-17 10:08,84.32,996.26,1021.56,210,3.19,0.80,-27,1
1637140384,2021-11-17 10:13,83.37,996.30,1021.60,210,4.16,1.60,-27,1
1637140685,2021-11-17 10:18,82.43,996.06,1021.36,210,4.42,1.69,-28,1
1637140987,2021-11-17 10:23,81.34,996.08,1021.38,210,4.73,1.81,-29,1
1637141291,2021-11-17 10:28,81.51,995.94,1021.24,210,4.95,2.05,-28,1
1637141593,2021-11-17 10:33,80.88,995.88,1021.18,210,5.24,2.23,-27,1
1637141894,2021-11-17 10:38,79.66,995.83,1021.13,210,5.50,2.27,-27,1
1637142195,2021-11-17 10:43,78.39,995.84,1021.14,210,5.65,2.19,-26,1
1637142497,2021-11-17 10:48,78.87,995.82,1021.12,210,5.55,2.18,-29,1
1637142799,2021-11-17 10:53,78.43,995.87,1021.17,210,5.78,2.32,-29,1
1637143101,2021-11-17 10:58,79.11,995.84,1021.14,210,5.58,2.25,-30,1
1637143403,2021-11-17 11:03,79.03,995.83,1021.14,210,5.64,2.29,-26,1
1637143705,2021-11-17 11:08,78.90,995.77,1021.07,210,5.71,2.34,-28,1
1637144007,2021-11-17 11:13,78.99,995.77,1021.07,210,5.72,2.37,-29,1
1637144309,2021-11-17 11:18,79.15,995.73,1021.03,210,5.85,2.52,-29,1
1637144611,2021-11-17 11:23,78.94,995.73,1021.03,210,5.93,2.56,-27,1
1637144914,2021-11-17 11:28,78.56,995.65,1020.95,210,6.04,2.60,-27,1
1637145216,2021-11-17 11:33,78.97,995.28,1020.58,210,6.06,2.69,-26,1
1637145518,2021-11-17 11:38,78.83,995.48,1020.78,210,6.12,2.73,-28,1
1637145819,2021-11-17 11:43,79.46,995.73,1021.04,210,6.04,2.76,-26,1
1637146122,2021-11-17 11:48,77.84,995.65,1020.95,210,6.32,2.74,-28,1
1637146424,2021-11-17 11:53,77.33,995.42,1020.72,210,6.42,2.75,-29,1
1637146726,2021-11-17 11:58,76.64,995.61,1020.91,210,6.56,2.76,-29,1
1637147028,2021-11-17 12:03,76.75,995.58,1020.88,210,6.57,2.79,-29,1
1637147330,2021-11-17 12:08,76.17,995.49,1020.79,210,6.67,2.78,-29,1
1637147632,2021-11-17 12:13,76.14,995.50,1020.80,210,6.32,2.43,-29,1
1637147934,2021-11-17 12:18,74.67,995.43,1020.73,210,6.77,2.59,-29,1
1637148236,2021-11-17 12:23,77.01,995.46,1020.76,210,6.00,2.28,-27,1
1637148538,2021-11-17 12:28,75.55,995.32,1020.62,210,6.71,2.70,-29,1
1637148840,2021-11-17 12:34,75.72,995.34,1020.64,210,6.15,2.19,-29,1
1637149142,2021-11-17 12:39,75.67,994.97,1020.27,210,6.55,2.57,-27,1
1637149443,2021-11-17 12:44,75.61,995.27,1020.57,210,6.58,2.59,-27,1
1637149745,2021-11-17 12:49,76.19,995.22,1020.52,210,6.41,2.53,-27,1
1637150046,2021-11-17 12:54,75.76,995.17,1020.48,210,6.63,2.66,-27,1
1637150348,2021-11-17 12:59,75.55,995.13,1020.44,210,6.59,2.59,-27,1
1637150650,2021-11-17 13:04,75.19,995.08,1020.38,210,6.71,2.63,-26,1
1637150952,2021-11-17 13:09,75.37,995.04,1020.34,210,6.53,2.49,-29,1
1637151254,2021-11-17 13:14,75.48,995.03,1020.34,210,6.73,2.71,-29,1
1637151556,2021-11-17 13:19,74.94,995.04,1020.34,210,6.77,2.64,-29,1
1637151859,2021-11-17 13:24,75.44,994.94,1020.24,210,6.74,2.71,-29,1
1637152161,2021-11-17 13:29,75.28,995.00,1020.31,210,6.57,2.51,-28,1
1637152462,2021-11-17 13:34,75.33,994.88,1020.18,210,6.71,2.66,-26,1
1637152764,2021-11-17 13:39,75.47,994.85,1020.15,210,6.78,2.75,-27,1
1637153066,2021-11-17 13:44,75.36,994.91,1020.21,210,6.88,2.83,-29,1
1637153368,2021-11-17 13:49,76.17,994.93,1020.23,210,6.71,2.82,-29,1
1637153670,2021-11-17 13:54,76.43,994.90,1020.20,210,6.89,3.04,-29,1
1637153972,2021-11-17 13:59,76.37,994.97,1020.27,210,6.37,2.52,-29,1
1637154274,2021-11-17 14:04,75.70,994.74,1020.04,210,6.98,2.99,-29,1
1637154576,2021-11-17 14:09,76.35,994.60,1019.90,210,6.81,2.95,-29,1
1637154878,2021-11-17 14:14,76.21,994.82,1020.12,210,6.64,2.76,-27,1
1637155180,2021-11-17 14:19,76.56,994.74,1020.04,210,6.73,2.91,-26,1
1637155481,2021-11-17 14:24,76.07,994.77,1020.07,210,6.82,2.90,-27,1
1637155785,2021-11-17 14:29,76.09,994.75,1020.05,210,6.88,2.97,-27,1
1637156086,2021-11-17 14:34,76.15,994.76,1020.06,210,6.85,2.95,-26,1
1637156388,2021-11-17 14:39,77.41,994.79,1020.09,210,6.58,2.92,-29,1
1637156690,2021-11-17 14:44,77.42,994.77,1020.07,210,6.62,2.96,-26,1
1637156991,2021-11-17 14:49,77.82,994.75,1020.05,210,6.48,2.89,-27,1
1637157293,2021-11-17 14:54,77.01,994.76,1020.07,210,6.58,2.84,-27,1
1637157595,2021-11-17 14:59,77.92,994.80,1020.10,210,6.50,2.93,-30,1
1637157897,2021-11-17 15:04,78.33,994.70,1020.00,210,6.48,2.99,-29,1
1637158199,2021-11-17 15:09,77.70,994.74,1020.04,210,6.52,2.91,-30,1
1637158501,2021-11-17 15:15,78.08,994.76,1020.06,210,6.56,3.02,-28,1
1637158803,2021-11-17 15:20,78.24,994.72,1020.02,210,6.54,3.03,-27,1
1637159105,2021-11-17 15:25,77.80,994.72,1020.03,210,6.62,3.03,-30,1
1637159405,2021-11-17 15:30,79.20,994.78,1020.08,210,6.14,2.81,-27,1
1637159707,2021-11-17 15:35,78.76,994.72,1020.02,210,6.61,3.19,-30,1
1637160008,2021-11-17 15:40,79.77,994.72,1020.02,210,6.40,3.17,-28,1
1637160310,2021-11-17 15:45,80.06,994.79,1020.09,210,6.21,3.03,-28,1
1637160611,2021-11-17 15:50,79.59,994.82,1020.12,210,6.39,3.12,-28,1
1637160913,2021-11-17 15:55,79.21,994.73,1020.04,210,6.44,3.11,-27,1
1637161216,2021-11-17 16:00,78.63,994.36,1019.66,210,6.51,3.07,-28,1
1637161519,2021-11-17 16:05,79.27,994.75,1020.06,210,6.39,3.07,-30,1
1637161821,2021-11-17 16:10,79.49,994.75,1020.05,210,6.25,2.97,-30,1
1637162123,2021-11-17 16:15,79.82,994.80,1020.10,210,6.20,2.98,-32,1
1637162425,2021-11-17 16:20,79.33,994.84,1020.14,210,6.22,2.91,-30,1
1637162727,2021-11-17 16:25,79.77,994.85,1020.15,210,6.08,2.85,-30,1
1637163029,2021-11-17 16:30,79.85,994.78,1020.08,210,6.10,2.89,-30,1
1637163331,2021-11-17 16:35,79.31,994.76,1020.06,210,6.23,2.92,-30,1
1637163633,2021-11-17 16:40,80.01,994.84,1020.14,210,6.01,2.83,-27,1
1637163935,2021-11-17 16:45,79.71,994.78,1020.08,210,6.16,2.92,-30,1
1637164237,2021-11-17 16:50,79.62,994.43,1019.73,210,6.07,2.82,-30,1
1637164539,2021-11-17 16:55,80.10,994.63,1019.93,210,6.04,2.87,-28,1
1637164840,2021-11-17 17:00,80.93,994.66,1019.96,210,5.91,2.89,-28,1
1637165143,2021-11-17 17:05,80.52,994.67,1019.97,210,5.99,2.90,-28,1
1637165445,2021-11-17 17:10,80.45,994.76,1020.06,210,6.04,2.93,-30,1
1637165747,2021-11-17 17:15,81.42,994.72,1020.02,210,5.85,2.92,-29,1
1637166049,2021-11-17 17:20,81.27,994.73,1020.03,210,5.92,2.96,-27,1
1637166351,2021-11-17 17:25,81.33,994.81,1020.11,210,5.92,2.97,-29,1
1637166653,2021-11-17 17:30,81.84,994.83,1020.13,210,5.80,2.94,-29,1
1637166955,2021-11-17 17:35,82.08,994.86,1020.16,210,5.80,2.98,-30,1
1637167257,2021-11-17 17:40,81.68,994.88,1020.18,210,5.89,3.00,-29,1
1637167559,2021-11-17 17:45,82.31,994.95,1020.25,210,5.88,3.10,-29,1
1637167861,2021-11-17 17:51,81.88,994.91,1020.21,210,5.87,3.02,-30,1
1637168162,2021-11-17 17:56,82.18,994.90,1020.20,210,5.84,3.04,-27,1
1637168465,2021-11-17 18:01,82.09,994.88,1020.18,210,5.84,3.02,-30,1
1637168767,2021-11-17 18:06,82.09,994.85,1020.15,210,5.83,3.01,-29,1
1637169069,2021-11-17 18:11,82.37,994.84,1020.14,210,5.78,3.01,-29,1
1637169370,2021-11-17 18:16,81.77,994.91,1020.21,210,5.92,3.05,-28,1
1637169672,2021-11-17 18:21,81.48,994.85,1020.15,210,5.94,3.02,-28,1
1637169973,2021-11-17 18:26,81.01,994.87,1020.17,210,6.00,2.99,-28,1
1637170275,2021-11-17 18:31,81.68,994.85,1020.16,210,5.88,2.99,-28,1
1637170577,2021-11-17 18:36,81.60,994.86,1020.17,210,5.84,2.94,-27,1
1637170878,2021-11-17 18:41,81.40,994.90,1020.21,210,5.94,3.00,-28,1
1637171180,2021-11-17 18:46,81.11,994.80,1020.10,210,6.00,3.01,-29,1
1637171480,2021-11-17 18:51,81.38,994.81,1020.11,210,5.91,2.97,-28,1
1637171782,2021-11-17 18:56,81.34,994.88,1020.19,210,5.91,2.96,-29,1
1637172084,2021-11-17 19:01,81.81,994.93,1020.23,210,5.82,2.96,-29,1
1637172387,2021-11-17 19:06,81.66,994.90,1020.20,210,5.91,3.02,-29,1
1637172689,2021-11-17 19:11,81.65,994.86,1020.16,210,5.89,3.00,-30,1
1637172991,2021-11-17 19:16,81.50,994.86,1020.16,210,5.93,3.01,-30,1
1637173293,2021-11-17 19:21,81.02,994.91,1020.21,210,5.96,2.96,-29,1
1637173595,2021-11-17 19:26,80.49,994.85,1020.15,210,6.06,2.96,-29,1
1637174198,2021-11-17 19:36,80.49,994.87,1020.17,210,5.96,2.86,-28,1
1637174500,2021-11-17 19:41,80.61,994.85,1020.15,210,5.95,2.87,-29,1
1637174802,2021-11-17 19:46,80.23,994.82,1020.12,210,6.07,2.93,-29,1
1637175104,2021-11-17 19:51,80.81,994.90,1020.20,210,5.95,2.91,-29,1
1637175405,2021-11-17 19:56,80.54,994.95,1020.25,210,6.02,2.93,-28,1
1637175706,2021-11-17 20:01,80.65,994.99,1020.29,210,6.01,2.94,-28,1
1637176008,2021-11-17 20:06,81.13,995.01,1020.31,210,5.92,2.94,-27,1
1637176309,2021-11-17 20:11,81.34,994.98,1020.28,210,5.89,2.94,-27,1
1637176613,2021-11-17 20:16,81.12,994.98,1020.28,210,5.90,2.92,-27,1
1637176914,2021-11-17 20:21,80.70,994.94,1020.24,210,6.00,2.94,-28,1
1637177216,2021-11-17 20:26,80.76,995.05,1020.36,210,5.97,2.92,-30,1
1637177520,2021-11-17 20:32,81.55,995.10,1020.40,210,5.82,2.91,-29,1
1637177821,2021-11-17 20:37,81.30,995.08,1020.38,210,5.79,2.84,-28,1
1637178123,2021-11-17 20:42,80.82,995.08,1020.38,210,5.84,2.80,-27,1
1637178424,2021-11-17 20:47,81.17,995.11,1020.41,210,5.78,2.81,-28,1
1637178727,2021-11-17 20:52,80.63,995.16,1020.46,210,5.93,2.86,-27,1
1637179029,2021-11-17 20:57,80.59,995.20,1020.50,210,5.92,2.84,-29,1
1637179329,2021-11-17 21:02,80.98,995.23,1020.53,210,5.84,2.83,-28,1
1637179631,2021-11-17 21:07,80.45,995.27,1020.57,210,5.88,2.78,-29,1
1637179933,2021-11-17 21:12,80.29,995.30,1020.60,210,5.93,2.80,-30,1
1637180235,2021-11-17 21:17,80.98,995.36,1020.66,210,5.77,2.76,-29,1
1637180537,2021-11-17 21:22,80.41,995.40,1020.70,210,5.90,2.79,-28,1
1637180837,2021-11-17 21:27,81.29,995.48,1020.78,210,5.72,2.77,-27,1
1637181138,2021-11-17 21:32,80.18,995.46,1020.76,210,5.92,2.77,-27,1
1637181440,2021-11-17 21:37,81.10,995.50,1020.81,210,5.69,2.71,-28,1
1637181742,2021-11-17 21:42,80.97,995.48,1020.78,210,5.70,2.69,-28,1
1637182044,2021-11-17 21:47,80.66,995.49,1020.79,210,5.77,2.71,-29,1
1637182346,2021-11-17 21:52,80.48,995.49,1020.80,210,5.81,2.72,-29,1
1637182648,2021-11-17 21:57,81.13,995.50,1020.80,210,5.60,2.62,-29,1
1637182950,2021-11-17 22:02,80.90,995.47,1020.77,210,5.71,2.69,-29,1
1637183252,2021-11-17 22:07,80.34,995.44,1020.74,210,5.75,2.63,-29,1
1637183554,2021-11-17 22:12,81.15,995.55,1020.85,210,5.59,2.62,-29,1
1637183856,2021-11-17 22:17,81.18,995.45,1020.75,210,5.66,2.69,-29,1
1637184159,2021-11-17 22:22,80.96,995.50,1020.80,210,5.65,2.64,-29,1
1637184461,2021-11-17 22:27,80.46,995.36,1020.66,210,5.83,2.73,-30,1
1637184763,2021-11-17 22:32,81.24,995.41,1020.71,210,5.65,2.69,-29,1
1637185065,2021-11-17 22:37,81.49,995.40,1020.70,210,5.60,2.69,-29,1
1637185366,2021-11-17 22:42,80.81,995.43,1020.73,210,5.66,2.63,-27,1
1637185668,2021-11-17 22:47,81.85,995.39,1020.69,210,5.41,2.56,-27,1
1637185969,2021-11-17 22:52,81.55,995.43,1020.73,210,5.49,2.59,-27,1
1637186270,2021-11-17 22:57,81.30,995.35,1020.65,210,5.47,2.53,-27,1
1637186572,2021-11-17 23:02,81.56,995.43,1020.73,210,5.44,2.54,-27,1
1637186875,2021-11-17 23:07,80.67,995.49,1020.80,210,5.61,2.55,-28,1
1637187177,2021-11-17 23:12,80.44,995.48,1020.78,210,5.61,2.51,-29,1
1637187479,2021-11-17 23:17,80.02,995.52,1020.82,210,5.77,2.60,-29,1
1637187781,2021-11-17 23:23,78.42,995.69,1020.99,210,5.93,2.47,-29,1
1637188083,2021-11-17 23:28,79.51,995.73,1021.03,210,5.68,2.42,-29,1
1637188385,2021-11-17 23:33,79.46,995.60,1020.90,210,5.74,2.47,-29,1
1637188687,2021-11-17 23:38,79.92,995.65,1020.95,210,5.68,2.49,-29,1
1637188989,2021-11-17 23:43,79.86,995.63,1020.93,210,5.72,2.52,-27,1
1637189290,2021-11-17 23:48,81.43,995.63,1020.94,210,5.47,2.55,-27,1
1637189592,2021-11-17 23:53,82.00,995.68,1020.98,210,5.42,2.60,-27,1
1637189893,2021-11-17 23:58,81.89,995.68,1020.98,210,5.53,2.69,-27,1