1637190195,2021-11-18 00:03,82.42,995.68,1020.98,210,5.38,2.63,-29,1
1637190498,2021-11-18 00:08,81.79,995.71,1021.01,210,5.50,2.64,-30,1
1637190800,2021-11-18 00:13,82.37,995.57,1020.87,210,5.41,2.65,-29,1
1637191101,2021-11-18 00:18,83.08,995.59,1020.89,210,5.26,2.62,-27,1
1637191403,2021-11-18 00:23,83.03,995.62,1020.92,210,5.31,2.67,-27,1
1637191704,2021-11-18 00:28,83.55,995.65,1020.95,210,5.32,2.76,-27,1
1637192006,2021-11-18 00:33,83.04,995.67,1020.97,210,5.39,2.75,-29,1
1637192308,2021-11-18 00:38,85.16,995.73,1021.03,210,4.97,2.69,-29,1
1637192611,2021-11-18 00:43,84.17,995.71,1021.01,210,5.24,2.79,-29,1
1637192913,2021-11-18 00:48,83.40,995.64,1020.95,210,5.40,2.82,-30,1
1637193215,2021-11-18 00:53,82.80,995.67,1020.97,210,5.50,2.81,-29,1
1637193517,2021-11-18 00:58,83.69,995.66,1020.96,210,5.39,2.86,-29,1
1637193819,2021-11-18 01:03,83.53,995.72,1021.02,210,5.34,2.78,-30,1
1637194121,2021-11-18 01:08,84.12,995.83,1021.13,210,5.16,2.70,-30,1
1637194423,2021-11-18 01:13,83.90,995.75,1021.05,210,5.42,2.92,-30,1
1637194725,2021-11-18 01:18,85.16,995.74,1021.04,210,5.24,2.95,-28,1
1637195027,2021-11-18 01:23,85.63,995.72,1021.03,210,5.27,3.06,-28,1
1637195328,2021-11-18 01:28,88.00,995.64,1020.94,210,4.74,2.92,-28,1
1637195630,2021-11-18 01:33,87.33,995.59,1020.89,210,4.78,2.86,-27,1
1637195931,2021-11-18 01:38,86.66,995.63,1020.93,210,4.92,2.89,-28,1
1637196233,2021-11-18 01:43,86.25,995.67,1020.97,210,5.06,2.96,-28,1
1637196534,2021-11-18 01:48,87.21,995.65,1020.95,210,4.76,2.82,-27,1
1637196836,2021-11-18 01:53,85.03,995.71,1021.02,210,5.16,2.85,-27,1
1637197137,2021-11-18 01:58,85.06,995.71,1021.01,210,5.04,2.74,-27,1
1637197440,2021-11-18 02:04,85.56,995.68,1020.99,210,5.01,2.80,-28,1
1637197742,2021-11-18 02:09,84.57,995.73,1021.03,210,5.31,2.93,-27,1
1637198044,2021-11-18 02:14,85.42,995.72,1021.02,210,5.12,2.88,-29,1
1637198345,2021-11-18 02:19,84.65,995.76,1021.06,210,5.28,2.91,-27,1
1637198647,2021-11-18 02:24,85.21,995.79,1021.09,210,5.20,2.92,-27,1
1637198949,2021-11-18 02:29,86.45,995.76,1021.06,210,4.95,2.88,-29,1
1637199251,2021-11-18 02:34,85.40,995.88,1021.18,210,5.25,3.00,-30,1
1637199553,2021-11-18 02:39,85.91,995.92,1021.22,210,5.13,2.97,-29,1
1637199855,2021-11-18 02:44,85.88,995.90,1021.20,210,5.13,2.97,-30,1
1637200157,2021-11-18 02:49,87.16,995.84,1021.14,210,4.97,3.02,-30,1
1637200459,2021-11-18 02:54,87.42,995.82,1021.12,210,5.04,3.13,-30,1
1637200761,2021-11-18 02:59,87.05,996.00,1021.30,210,5.23,3.25,-27,1
1637201063,2021-11-18 03:04,88.81,995.94,1021.24,210,4.86,3.17,-30,1
1637201365,2021-11-18 03:09,87.92,995.90,1021.20,210,5.01,3.18,-29,1
1637201666,2021-11-18 03:14,88.73,996.00,1021.30,210,4.89,3.19,-27,1
1637201968,2021-11-18 03:19,88.58,996.18,1021.48,210,4.90,3.18,-27,1
1637202270,2021-11-18 03:24,89.28,996.19,1021.50,210,4.81,3.20,-28,1
1637202571,2021-11-18 03:29,89.85,996.22,1021.52,210,4.72,3.20,-27,1
1637202872,2021-11-18 03:34,88.52,996.07,1021.37,210,4.99,3.26,-28,1
1637203174,2021-11-18 03:39,89.62,996.11,1021.42,210,4.82,3.26,-29,1
1637203477,2021-11-18 03:44,90.70,996.21,1021.51,210,4.61,3.22,-30,1
1637203779,2021-11-18 03:49,90.28,996.20,1021.50,210,4.69,3.24,-30,1
1637204081,2021-11-18 03:54,89.55,996.28,1021.58,210,4.89,3.32,-30,1
1637204383,2021-11-18 03:59,89.12,996.26,1021.57,210,4.96,3.32,-30,1
1637204685,2021-11-18 04:04,88.60,996.29,1021.59,210,5.01,3.29,-30,1
1637204987,2021-11-18 04:09,89.29,996.30,1021.60,210,4.78,3.17,-30,1
1637205289,2021-11-18 04:14,89.42,996.28,1021.58,210,4.85,3.26,-30,1
1637205591,2021-11-18 04:19,89.51,996.27,1021.57,210,4.81,3.23,-30,1
1637205893,2021-11-18 04:24,89.93,996.37,1021.67,210,4.76,3.25,-30,1
1637206195,2021-11-18 04:29,90.13,996.36,1021.66,210,4.74,3.26,-29,1
1637206497,2021-11-18 04:34,90.00,996.37,1021.67,210,4.73,3.23,-29,1
1637206798,2021-11-18 04:39,89.77,996.42,1021.72,210,4.81,3.28,-29,1
1637207100,2021-11-18 04:45,89.87,996.47,1021.77,210,4.84,3.32,-29,1
1637207402,2021-11-18 04:50,89.45,996.46,1021.76,210,4.88,3.29,-29,1
1637207703,2021-11-18 04:55,89.54,996.47,1021.78,210,4.83,3.26,-29,1
1637208005,2021-11-18 05:00,90.39,996.43,1021.73,210,4.80,3.36,-29,1
1637208305,2021-11-18 05:05,88.85,996.46,1021.76,210,4.98,3.30,-29,1
1637208606,2021-11-18 05:10,89.17,996.52,1021.82,210,4.92,3.29,-29,1
1637208908,2021-11-18 05:15,88.40,996.55,1021.85,210,4.98,3.23,-28,1
1637209210,2021-11-18 05:20,89.24,996.46,1021.76,210,4.84,3.22,-31,1
1637209512,2021-11-18 05:25,88.31,996.51,1021.81,210,4.99,3.22,-31,1
1637209814,2021-11-18 05:30,88.22,996.56,1021.86,210,4.91,3.13,-31,1
1637210116,2021-11-18 05:35,88.51,996.54,1021.84,210,4.88,3.14,-31,1
1637210418,2021-11-18 05:40,87.74,996.54,1021.84,210,5.11,3.25,-29,1
1637210719,2021-11-18 05:45,86.14,996.55,1021.86,210,5.25,3.13,-29,1
1637211321,2021-11-18 05:55,85.63,996.76,1022.06,210,5.30,3.09,-28,1
1637211623,2021-11-18 06:00,86.34,996.74,1022.04,210,5.26,3.17,-29,1
1637211927,2021-11-18 06:05,86.60,996.76,1022.06,210,5.03,2.98,-28,1
1637212229,2021-11-18 06:10,85.42,996.77,1022.07,210,5.36,3.12,-28,1
1637212531,2021-11-18 06:15,87.12,996.69,1021.99,210,4.99,3.03,-29,1
1637212833,2021-11-18 06:20,87.40,996.80,1022.10,210,5.08,3.16,-28,1
1637213134,2021-11-18 06:25,87.09,996.72,1022.02,210,4.90,2.94,-28,1
1637213434,2021-11-18 06:30,87.40,996.76,1022.06,210,4.89,2.98,-29,1
1637213736,2021-11-18 06:35,85.08,996.87,1022.17,210,5.27,2.97,-30,1
1637214038,2021-11-18 06:40,86.13,996.96,1022.26,210,5.04,2.92,-30,1
1637214338,2021-11-18 06:45,85.26,996.84,1022.15,210,5.29,3.02,-28,1
1637214641,2021-11-18 06:50,86.30,996.85,1022.15,210,5.01,2.92,-31,1
1637214943,2021-11-18 06:55,85.20,996.89,1022.19,210,5.24,2.96,-31,1
1637215245,2021-11-18 07:00,86.93,996.91,1022.21,210,4.85,2.86,-31,1
1637215547,2021-11-18 07:05,85.43,997.01,1022.31,210,5.14,2.90,-31,1
1637215850,2021-11-18 07:10,85.21,997.00,1022.30,210,5.16,2.88,-31,1
1637216151,2021-11-18 07:15,84.70,996.96,1022.26,210,5.13,2.77,-28,1
1637216453,2021-11-18 07:20,83.63,997.11,1022.41,210,5.46,2.91,-28,1
1637216754,2021-11-18 07:25,85.33,997.16,1022.46,210,5.25,2.99,-28,1
1637217054,2021-11-18 07:30,86.41,997.12,1022.43,210,5.10,3.02,-29,1
1637217356,2021-11-18 07:35,86.52,997.09,1022.40,210,5.09,3.03,-29,1
1637217658,2021-11-18 07:40,87.12,997.21,1022.51,210,5.00,3.04,-30,1
1637217960,2021-11-18 07:46,86.95,997.30,1022.60,210,5.14,3.15,-31,1
1637218262,2021-11-18 07:51,87.79,997.27,1022.57,210,4.94,3.09,-29,1
1637218564,2021-11-18 07:56,88.18,997.31,1022.61,210,5.00,3.21,-31,1
1637218866,2021-11-18 08:01,85.96,997.41,1022.71,210,5.43,3.27,-31,1
1637219168,2021-11-18 08:06,86.08,997.41,1022.71,210,5.31,3.17,-31,1
1637219470,2021-11-18 08:11,86.64,997.42,1022.72,210,5.16,3.12,-31,1
1637219772,2021-11-18 08:16,86.77,997.42,1022.73,210,5.15,3.13,-29,1
1637220074,2021-11-18 08:21,86.45,997.47,1022.77,210,4.95,2.88,-31,1
1637220679,2021-11-18 08:31,86.86,997.46,1022.76,210,5.27,3.26,-29,1
1637220981,2021-11-18 08:36,88.06,997.34,1022.64,210,4.99,3.18,-31,1
1637221283,2021-11-18 08:41,87.72,997.41,1022.71,210,5.11,3.25,-30,1
1637221584,2021-11-18 08:46,88.32,997.39,1022.69,210,4.87,3.11,-29,1
1637221884,2021-11-18 08:51,87.24,997.47,1022.77,210,5.22,3.28,-29,1
1637222186,2021-11-18 08:56,86.87,997.49,1022.79,210,5.36,3.35,-29,1
1637222487,2021-11-18 09:01,85.41,997.54,1022.84,210,5.69,3.44,-28,1
1637222789,2021-11-18 09:06,85.81,997.48,1022.78,210,5.58,3.40,-29,1
1637223091,2021-11-18 09:11,84.64,997.66,1022.96,210,5.69,3.31,-30,1
1637223393,2021-11-18 09:16,85.70,997.69,1022.99,210,5.59,3.39,-30,1
1637223695,2021-11-18 09:21,85.12,997.76,1023.06,210,5.78,3.48,-32,1
1637223998,2021-11-18 09:26,84.71,997.74,1023.04,210,5.66,3.29,-30,1
1637224300,2021-11-18 09:31,84.80,997.78,1023.08,210,5.69,3.34,-30,1
1637224602,2021-11-18 09:36,83.95,997.85,1023.15,210,5.78,3.28,-30,1
1637224904,2021-11-18 09:41,84.02,997.98,1023.28,210,5.65,3.17,-29,1
1637225206,2021-11-18 09:46,82.04,997.85,1023.15,210,5.88,3.06,-29,1
1637225508,2021-11-18 09:51,82.30,998.03,1023.33,210,5.86,3.08,-30,1
1637225810,2021-11-18 09:56,81.31,998.06,1023.36,210,5.99,3.04,-30,1
1637226112,2021-11-18 10:01,81.73,998.10,1023.40,210,5.84,2.96,-29,1
1637226414,2021-11-18 10:06,81.88,997.32,1022.63,210,5.82,2.97,-28,1
1637226716,2021-11-18 10:11,80.53,998.06,1023.36,210,5.91,2.82,-27,1
1637227017,2021-11-18 10:16,80.99,998.07,1023.38,210,5.83,2.82,-27,1
1637227319,2021-11-18 10:21,82.04,998.11,1023.41,210,5.81,2.99,-27,1
1637227620,2021-11-18 10:27,81.48,998.15,1023.45,210,5.87,2.95,-27,1
1637227921,2021-11-18 10:32,80.66,998.20,1023.50,210,5.96,2.89,-27,1
1637228224,2021-11-18 10:37,81.90,998.24,1023.54,210,5.66,2.82,-28,1
1637228526,2021-11-18 10:42,82.93,998.16,1023.46,210,5.63,2.96,-29,1
1637228829,2021-11-18 10:47,82.31,998.25,1023.55,210,5.43,2.66,-29,1
1637229130,2021-11-18 10:52,83.03,998.18,1023.48,210,5.56,2.91,-27,1
1637229431,2021-11-18 10:57,82.94,998.07,1023.37,210,5.67,3.00,-26,1
1637229733,2021-11-18 11:02,81.27,997.73,1023.04,210,5.98,3.02,-29,1
1637230036,2021-11-18 11:07,81.25,997.89,1023.19,210,6.06,3.09,-29,1
1637230338,2021-11-18 11:12,79.03,997.98,1023.28,210,6.19,2.83,-27,1
1637230639,2021-11-18 11:17,78.93,998.04,1023.34,210,6.19,2.81,-28,1
1637230941,2021-11-18 11:22,80.92,997.88,1023.19,210,5.97,2.95,-27,1
1637231242,2021-11-18 11:27,79.14,997.85,1023.15,210,6.28,2.94,-27,1
1637231544,2021-11-18 11:32,79.01,997.99,1023.29,210,6.31,2.94,-29,1
1637231846,2021-11-18 11:37,78.28,997.90,1023.20,210,6.38,2.88,-29,1
1637232147,2021-11-18 11:42,78.74,997.67,1022.98,210,6.17,2.76,-27,1
1637232449,2021-11-18 11:47,78.89,997.95,1023.25,210,5.59,2.22,-26,1
1637232750,2021-11-18 11:52,76.92,997.62,1022.92,210,6.35,2.60,-27,1
1637233051,2021-11-18 11:57,76.79,997.79,1023.10,210,6.46,2.69,-27,1
1637233353,2021-11-18 12:02,76.70,997.77,1023.07,210,6.31,2.52,-27,1
1637233655,2021-11-18 12:07,76.54,997.79,1023.09,210,6.46,2.64,-28,1
1637233957,2021-11-18 12:12,77.81,997.71,1023.01,210,6.10,2.52,-29,1
1637234258,2021-11-18 12:17,78.04,996.32,1021.62,210,5.89,2.36,-27,1
1637234560,2021-11-18 12:22,78.57,997.23,1022.53,210,6.06,2.62,-29,1
1637234862,2021-11-18 12:27,75.70,998.07,1023.37,210,6.40,2.43,-29,1
1637235164,2021-11-18 12:32,75.92,998.04,1023.34,210,6.38,2.45,-29,1
1637235466,2021-11-18 12:37,75.29,997.93,1023.23,210,6.29,2.25,-29,1
1637235768,2021-11-18 12:42,72.65,997.91,1023.21,210,6.93,2.36,-29,1
1637236070,2021-11-18 12:47,72.26,997.98,1023.28,210,7.07,2.42,-29,1
1637236372,2021-11-18 12:52,73.65,998.01,1023.31,210,6.91,2.54,-30,1
1637236674,2021-11-18 12:57,75.18,997.82,1023.12,210,6.85,2.77,-29,1
1637236974,2021-11-18 13:02,74.67,997.86,1023.16,210,6.82,2.64,-27,1
1637237276,2021-11-18 13:07,74.66,997.86,1023.16,210,6.84,2.66,-29,1
1637237579,2021-11-18 13:12,75.19,997.81,1023.11,210,6.44,2.37,-29,1
1637237881,2021-11-18 13:18,74.31,997.70,1023.00,210,6.80,2.55,-29,1
1637238182,2021-11-18 13:23,73.65,997.37,1022.67,210,7.04,2.66,-27,1
1637238484,2021-11-18 13:28,73.94,997.67,1022.97,210,6.96,2.64,-27,1
1637238785,2021-11-18 13:33,74.57,997.54,1022.84,210,6.73,2.54,-27,1
1637239087,2021-11-18 13:38,75.11,997.63,1022.94,210,6.73,2.64,-27,1
1637239388,2021-11-18 13:43,75.42,997.51,1022.81,210,6.65,2.62,-27,1
1637239690,2021-11-18 13:48,75.61,997.56,1022.86,210,6.87,2.87,-28,1
1637239992,2021-11-18 13:53,74.36,997.68,1022.98,210,6.97,2.73,-30,1
1637240294,2021-11-18 13:58,74.81,997.58,1022.88,210,6.76,2.61,-27,1
1637240596,2021-11-18 14:03,74.69,997.26,1022.56,210,6.93,2.75,-30,1
1637240897,2021-11-18 14:08,74.69,997.19,1022.49,210,6.91,2.73,-28,1
1637241199,2021-11-18 14:13,75.38,997.18,1022.48,210,6.92,2.87,-29,1
1637241501,2021-11-18 14:18,74.79,997.26,1022.56,210,7.05,2.89,-30,1
1637241803,2021-11-18 14:23,74.87,997.27,1022.57,210,6.77,2.63,-30,1
1637242105,2021-11-18 14:28,74.98,997.20,1022.50,210,7.21,3.08,-29,1
1637242407,2021-11-18 14:33,74.56,997.36,1022.67,210,7.14,2.93,-29,1
1637242709,2021-11-18 14:38,77.15,997.39,1022.69,210,6.75,3.03,-29,1
1637243011,2021-11-18 14:43,74.97,997.32,1022.62,210,7.13,3.00,-29,1
1637243313,2021-11-18 14:48,75.93,997.18,1022.48,210,6.90,2.96,-29,1
1637243614,2021-11-18 14:53,75.73,997.39,1022.69,210,6.87,2.89,-27,1
1637243916,2021-11-18 14:58,76.88,997.35,1022.65,210,6.76,3.00,-30,1
1637244220,2021-11-18 15:03,75.83,997.38,1022.68,210,7.08,3.11,-29,1
1637244521,2021-11-18 15:08,75.62,997.56,1022.86,210,7.11,3.10,-27,1
1637244823,2021-11-18 15:13,76.65,997.50,1022.80,210,6.80,2.99,-28,1
1637245125,2021-11-18 15:18,77.04,997.51,1022.81,210,6.58,2.85,-30,1
1637245427,2021-11-18 15:23,76.07,997.45,1022.76,210,7.03,3.11,-30,1
1637245729,2021-11-18 15:28,78.11,997.38,1022.68,210,6.56,3.03,-30,1
1637246033,2021-11-18 15:33,77.04,997.30,1022.60,210,6.70,2.97,-30,1
1637246333,2021-11-18 15:38,77.83,997.35,1022.65,210,6.80,3.21,-28,1
1637246636,2021-11-18 15:43,77.66,997.31,1022.61,210,6.66,3.04,-30,1
1637246938,2021-11-18 15:48,77.22,997.44,1022.74,210,6.84,3.13,-29,1
1637247240,2021-11-18 15:54,76.59,997.53,1022.83,210,6.63,2.82,-30,1
1637247542,2021-11-18 15:59,75.41,997.62,1022.93,210,7.07,3.02,-29,1
1637247844,2021-11-18 16:04,76.40,997.72,1023.02,210,6.79,2.94,-30,1
1637248146,2021-11-18 16:09,76.69,997.66,1022.96,210,6.84,3.04,-30,1
1637248448,2021-11-18 16:14,75.63,997.55,1022.85,210,7.09,3.08,-27,1
1637248750,2021-11-18 16:19,76.60,997.53,1022.83,210,6.86,3.04,-27,1
1637249051,2021-11-18 16:24,76.94,997.52,1022.82,210,6.76,3.01,-28,1
1637249353,2021-11-18 16:29,76.70,997.57,1022.87,210,6.84,3.04,-27,1
1637249655,2021-11-18 16:34,76.42,997.69,1022.99,210,6.91,3.06,-28,1
1637249957,2021-11-18 16:39,78.03,997.64,1022.94,210,6.65,3.10,-29,1
1637250259,2021-11-18 16:44,76.51,997.54,1022.84,210,6.89,3.05,-29,1
1637250561,2021-11-18 16:49,78.30,997.37,1022.67,210,6.60,3.10,-30,1
1637250863,2021-11-18 16:54,78.35,997.22,1022.52,210,6.65,3.16,-30,1
1637251164,2021-11-18 16:59,77.81,997.42,1022.72,210,6.75,3.16,-27,1
1637251466,2021-11-18 17:04,77.70,997.40,1022.71,210,6.84,3.22,-30,1
1637251768,2021-11-18 17:09,77.53,997.41,1022.71,210,6.90,3.25,-30,1
1637252070,2021-11-18 17:14,77.31,997.39,1022.69,210,6.89,3.20,-30,1
1637252371,2021-11-18 17:19,78.78,997.40,1022.70,210,6.67,3.25,-27,1
1637252673,2021-11-18 17:24,77.99,997.51,1022.81,210,6.77,3.21,-27,1
1637252975,2021-11-18 17:29,76.90,997.64,1022.94,210,6.92,3.15,-27,1
1637253277,2021-11-18 17:34,75.93,997.57,1022.88,210,7.28,3.32,-27,1
1637253579,2021-11-18 17:39,77.74,997.56,1022.86,210,6.92,3.31,-29,1
1637253881,2021-11-18 17:44,76.04,997.54,1022.84,210,7.32,3.38,-30,1
1637254183,2021-11-18 17:49,77.31,997.50,1022.80,210,6.97,3.28,-28,1
1637254486,2021-11-18 17:54,76.56,997.77,1023.07,210,7.23,3.39,-27,1
1637254788,2021-11-18 17:59,77.73,997.82,1023.12,210,6.92,3.31,-29,1
1637255088,2021-11-18 18:04,76.97,997.56,1022.86,210,7.25,3.49,-28,1
1637255390,2021-11-18 18:09,78.15,997.31,1022.61,210,6.93,3.39,-29,1
1637255692,2021-11-18 18:14,77.99,997.49,1022.79,210,7.01,3.44,-29,1
1637255994,2021-11-18 18:19,77.30,997.51,1022.81,210,7.19,3.49,-30,1
1637256295,2021-11-18 18:24,77.47,997.50,1022.80,210,7.11,3.44,-27,1
1637256597,2021-11-18 18:29,77.62,997.62,1022.93,210,7.08,3.44,-30,1
1637256900,2021-11-18 18:35,77.18,997.55,1022.85,210,7.21,3.49,-30,1
1637257505,2021-11-18 18:45,78.53,997.41,1022.71,210,6.94,3.47,-30,1
1637257807,2021-11-18 18:50,77.89,997.40,1022.70,210,7.10,3.51,-29,1
1637258110,2021-11-18 18:55,79.85,997.23,1022.53,210,6.69,3.46,-30,1
1637258411,2021-11-18 19:00,77.88,997.21,1022.51,210,7.18,3.59,-27,1
1637258713,2021-11-18 19:05,78.18,997.08,1022.38,210,7.12,3.58,-28,1
1637259015,2021-11-18 19:10,79.40,997.01,1022.31,210,6.91,3.60,-28,1
1637259317,2021-11-18 19:15,77.76,997.04,1022.34,210,7.24,3.62,-27,1
1637259619,2021-11-18 19:20,77.06,997.02,1022.32,210,7.45,3.70,-28,1
1637259921,2021-11-18 19:25,78.91,996.86,1022.16,210,7.06,3.66,-29,1
1637260223,2021-11-18 19:30,78.66,996.91,1022.21,210,7.04,3.59,-29,1
1637260525,2021-11-18 19:35,78.86,996.69,1021.99,210,7.15,3.73,-29,1
1637260828,2021-11-18 19:40,80.52,996.60,1021.91,210,6.88,3.77,-28,1
1637261128,2021-11-18 19:45,79.98,996.54,1021.85,210,6.97,3.76,-28,1
1637261430,2021-11-18 19:50,79.00,996.54,1021.84,210,7.20,3.81,-27,1
1637261731,2021-11-18 19:55,79.07,996.57,1021.87,210,7.20,3.82,-27,1
1637262033,2021-11-18 20:00,78.43,996.40,1021.70,210,7.33,3.83,-27,1
1637262335,2021-11-18 20:05,79.65,996.29,1021.59,210,7.11,3.84,-29,1
1637262636,2021-11-18 20:10,79.47,996.32,1021.62,210,7.14,3.83,-27,1
1637262938,2021-11-18 20:15,79.47,996.34,1021.64,210,7.12,3.81,-29,1
1637263240,2021-11-18 20:20,81.36,996.43,1021.73,210,6.71,3.75,-29,1
1637263543,2021-11-18 20:25,80.04,996.49,1021.79,210,7.04,3.84,-30,1
1637263844,2021-11-18 20:30,80.93,996.51,1021.81,210,6.90,3.86,-29,1
1637264146,2021-11-18 20:35,81.33,996.45,1021.75,210,6.87,3.90,-27,1
1637264447,2021-11-18 20:40,81.64,996.39,1021.69,210,6.82,3.90,-28,1
1637264749,2021-11-18 20:45,79.26,996.32,1021.63,210,7.32,3.97,-27,1
1637265051,2021-11-18 20:50,80.33,996.38,1021.68,210,7.06,3.91,-29,1
1637265353,2021-11-18 20:55,79.95,996.46,1021.76,210,7.13,3.91,-29,1
1637265655,2021-11-18 21:00,80.26,996.47,1021.77,210,7.07,3.91,-29,1
1637265957,2021-11-18 21:05,80.20,996.48,1021.78,210,7.17,3.99,-29,1
1637266260,2021-11-18 21:11,81.52,996.56,1021.86,210,6.88,3.94,-30,1
1637266560,2021-11-18 21:16,81.36,996.46,1021.77,210,6.97,4.00,-28,1
1637266862,2021-11-18 21:21,81.18,996.43,1021.74,210,6.87,3.87,-28,1
1637267162,2021-11-18 21:26,82.38,996.36,1021.66,210,6.66,3.88,-28,1
1637267463,2021-11-18 21:31,82.15,996.24,1021.54,210,6.74,3.91,-28,1
1637267767,2021-11-18 21:36,82.98,996.20,1021.50,210,6.69,4.01,-30,1
1637268372,2021-11-18 21:46,82.38,995.94,1021.24,210,6.78,3.99,-30,1
1637268674,2021-11-18 21:51,83.63,995.92,1021.22,210,6.52,3.95,-31,1
1637268976,2021-11-18 21:56,82.98,995.84,1021.14,210,6.62,3.94,-28,1
1637269278,2021-11-18 22:01,83.93,995.74,1021.05,210,6.45,3.94,-28,1
1637269579,2021-11-18 22:06,83.76,995.61,1020.91,210,6.43,3.89,-28,1
1637269880,2021-11-18 22:11,83.49,995.58,1020.88,210,6.50,3.91,-28,1
1637270485,2021-11-18 22:21,83.46,995.48,1020.78,210,6.52,3.92,-30,1
1637270787,2021-11-18 22:26,82.68,995.45,1020.75,210,6.59,3.86,-30,1
1637271090,2021-11-18 22:31,82.79,995.43,1020.73,210,6.56,3.85,-30,1
1637271393,2021-11-18 22:36,81.89,995.46,1020.76,210,6.74,3.87,-30,1
1637271695,2021-11-18 22:41,82.89,995.39,1020.69,210,6.54,3.85,-29,1
1637271997,2021-11-18 22:46,82.25,995.35,1020.65,210,6.67,3.86,-29,1
1637272299,2021-11-18 22:51,82.16,995.23,1020.53,210,6.69,3.87,-28,1
1637272601,2021-11-18 22:56,82.37,995.17,1020.47,210,6.68,3.89,-30,1
1637272901,2021-11-18 23:01,82.95,995.11,1020.41,210,6.58,3.90,-28,1
1637273203,2021-11-18 23:06,82.48,995.00,1020.30,210,6.63,3.86,-30,1
1637273505,2021-11-18 23:11,82.24,995.05,1020.35,210,6.69,3.88,-28,1
1637273806,2021-11-18 23:16,81.85,995.05,1020.35,210,6.74,3.86,-27,1
1637274108,2021-11-18 23:21,82.61,994.89,1020.19,210,6.59,3.85,-28,1
1637274410,2021-11-18 23:26,82.90,994.72,1020.02,210,6.66,3.97,-27,1
1637274712,2021-11-18 23:31,83.13,994.79,1020.10,210,6.52,3.87,-27,1
1637275012,2021-11-18 23:36,82.94,994.72,1020.02,210,6.60,3.91,-27,1
1637275313,2021-11-18 23:41,82.77,994.75,1020.05,210,6.62,3.90,-27,1
1637275615,2021-11-18 23:46,83.16,994.68,1019.98,210,6.55,3.90,-29,1
1637275918,2021-11-18 23:51,82.48,994.65,1019.95,210,6.70,3.93,-29,1
1637276220,2021-11-18 23:57,83.59,994.61,1019.91,210,6.54,3.97,-29,1