1637276522,2021-11-19 00:02,84.29,994.49,1019.79,210,6.36,3.91,-30,1
1637276824,2021-11-19 00:07,84.60,994.45,1019.75,210,6.33,3.93,-30,1
1637277126,2021-11-19 00:12,84.13,994.46,1019.76,210,6.38,3.90,-30,1
1637277428,2021-11-19 00:17,84.89,994.32,1019.63,210,6.34,3.99,-29,1
1637277730,2021-11-19 00:22,85.81,994.16,1019.46,210,6.29,4.09,-28,1
1637278032,2021-11-19 00:27,86.31,994.13,1019.43,210,6.28,4.17,-30,1
1637278334,2021-11-19 00:32,86.94,994.24,1019.54,210,6.14,4.13,-29,1
1637278636,2021-11-19 00:37,86.99,994.17,1019.47,210,6.10,4.10,-30,1
1637278938,2021-11-19 00:42,86.98,994.25,1019.55,210,6.18,4.18,-28,1
1637279240,2021-11-19 00:47,87.85,994.24,1019.54,210,5.99,4.13,-29,1
1637279541,2021-11-19 00:52,88.73,994.20,1019.50,210,5.96,4.25,-28,1
1637279843,2021-11-19 00:57,89.15,993.89,1019.19,210,5.86,4.22,-28,1
1637280144,2021-11-19 01:02,89.17,994.09,1019.39,210,5.99,4.35,-28,1
1637280445,2021-11-19 01:07,89.44,994.16,1019.46,210,5.92,4.32,-28,1
1637280746,2021-11-19 01:12,89.95,994.03,1019.33,210,5.77,4.25,-28,1
1637281048,2021-11-19 01:17,89.69,994.01,1019.31,210,5.88,4.32,-30,1
1637281350,2021-11-19 01:22,88.57,993.95,1019.25,210,6.06,4.32,-29,1
1637281653,2021-11-19 01:27,90.24,993.92,1019.22,210,5.77,4.30,-30,1
1637281955,2021-11-19 01:32,90.57,993.86,1019.16,210,5.78,4.36,-31,1
1637282257,2021-11-19 01:37,90.12,993.79,1019.10,210,6.02,4.53,-31,1
1637282559,2021-11-19 01:42,90.73,993.71,1019.01,210,5.77,4.38,-31,1
1637282861,2021-11-19 01:47,90.74,993.67,1018.97,210,5.83,4.44,-31,1
1637283162,2021-11-19 01:52,90.46,993.56,1018.86,210,5.82,4.38,-29,1
1637283464,2021-11-19 01:57,91.02,993.64,1018.94,210,5.77,4.42,-32,1
1637283766,2021-11-19 02:02,90.11,993.61,1018.91,210,5.92,4.43,-31,1
1637284068,2021-11-19 02:07,90.96,993.46,1018.77,210,5.89,4.53,-32,1
1637284370,2021-11-19 02:12,90.41,993.47,1018.78,210,5.96,4.51,-29,1
1637284671,2021-11-19 02:17,90.55,993.28,1018.59,210,5.98,4.56,-29,1
1637284973,2021-11-19 02:22,90.54,993.33,1018.63,210,5.90,4.48,-29,1
1637285275,2021-11-19 02:27,90.78,993.16,1018.47,210,5.86,4.47,-29,1
1637285576,2021-11-19 02:32,90.63,993.19,1018.49,210,5.94,4.53,-29,1
1637285876,2021-11-19 02:37,90.36,993.23,1018.53,210,6.02,4.57,-29,1
1637286178,2021-11-19 02:42,90.15,993.14,1018.44,210,6.06,4.57,-29,1
1637286479,2021-11-19 02:47,91.05,992.95,1018.25,210,5.86,4.52,-29,1
1637286781,2021-11-19 02:53,89.82,993.01,1018.32,210,6.16,4.62,-29,1
1637287083,2021-11-19 02:58,91.01,992.88,1018.18,210,5.90,4.55,-31,1
1637287385,2021-11-19 03:03,90.78,992.99,1018.29,210,6.01,4.62,-32,1
1637287687,2021-11-19 03:08,90.47,992.79,1018.09,210,6.10,4.66,-32,1
1637287988,2021-11-19 03:13,90.55,992.67,1017.97,210,6.10,4.68,-29,1
1637288290,2021-11-19 03:18,90.11,992.75,1018.05,210,6.09,4.59,-32,1
1637288592,2021-11-19 03:23,90.94,992.68,1017.98,210,6.01,4.65,-29,1
1637288893,2021-11-19 03:28,90.76,992.57,1017.87,210,6.09,4.70,-29,1
1637289195,2021-11-19 03:33,90.33,992.62,1017.92,210,6.13,4.67,-32,1
1637289496,2021-11-19 03:38,90.32,992.54,1017.84,210,6.16,4.70,-29,1
1637289799,2021-11-19 03:43,90.16,992.48,1017.78,210,6.26,4.77,-32,1
1637290100,2021-11-19 03:48,90.84,992.54,1017.84,210,6.18,4.80,-29,1
1637290402,2021-11-19 03:53,90.69,992.50,1017.80,210,6.23,4.83,-32,1
1637290706,2021-11-19 03:58,91.07,992.59,1017.89,210,6.14,4.80,-29,1
1637291007,2021-11-19 04:03,91.19,992.51,1017.82,210,6.16,4.84,-29,1
1637291309,2021-11-19 04:08,91.59,992.51,1017.81,210,6.09,4.83,-30,1
1637291610,2021-11-19 04:13,90.75,992.52,1017.82,210,6.35,4.95,-29,1
1637291912,2021-11-19 04:18,90.82,992.51,1017.82,210,6.37,4.98,-29,1
1637292214,2021-11-19 04:23,91.09,992.45,1017.75,210,6.40,5.06,-31,1
1637292516,2021-11-19 04:28,90.97,992.25,1017.55,210,6.41,5.05,-31,1
1637292817,2021-11-19 04:33,91.18,992.29,1017.59,210,6.31,4.98,-33,1
1637293119,2021-11-19 04:38,91.24,992.31,1017.61,210,6.48,5.16,-29,1
1637293420,2021-11-19 04:43,91.22,992.12,1017.42,210,6.43,5.11,-30,1
1637293722,2021-11-19 04:48,91.28,992.06,1017.36,210,6.41,5.10,-28,1
1637294023,2021-11-19 04:53,91.66,992.11,1017.41,210,6.38,5.13,-28,1
1637294324,2021-11-19 04:58,91.55,992.19,1017.49,210,6.48,5.21,-28,1
1637294626,2021-11-19 05:03,91.18,992.28,1017.58,210,6.64,5.31,-28,1
1637294927,2021-11-19 05:08,91.94,992.27,1017.57,210,6.46,5.25,-29,1
1637295229,2021-11-19 05:13,92.43,992.16,1017.46,210,6.34,5.21,-29,1
1637295530,2021-11-19 05:18,92.15,992.19,1017.49,210,6.55,5.37,-28,1
1637295831,2021-11-19 05:23,91.01,992.14,1017.44,210,6.78,5.42,-29,1
1637296133,2021-11-19 05:28,91.65,992.16,1017.46,210,6.66,5.40,-29,1
1637296434,2021-11-19 05:33,91.99,992.20,1017.50,210,6.67,5.47,-29,1
1637296736,2021-11-19 05:38,92.51,992.23,1017.53,210,6.54,5.42,-29,1
1637297038,2021-11-19 05:43,91.79,992.27,1017.57,210,6.67,5.43,-29,1
1637297338,2021-11-19 05:48,92.35,992.48,1017.78,210,6.78,5.63,-29,1
1637297639,2021-11-19 05:53,92.29,992.44,1017.74,210,6.66,5.50,-29,1
1637297941,2021-11-19 05:59,92.16,992.42,1017.72,210,6.71,5.53,-29,1
1637298241,2021-11-19 06:04,92.63,992.41,1017.71,210,6.70,5.60,-29,1
1637298542,2021-11-19 06:09,92.25,992.48,1017.78,210,6.75,5.59,-29,1
1637298844,2021-11-19 06:14,91.48,992.53,1017.83,210,6.90,5.61,-29,1
1637299145,2021-11-19 06:19,92.34,992.60,1017.90,210,6.79,5.64,-29,1
1637299446,2021-11-19 06:24,92.11,992.63,1017.93,210,6.83,5.64,-28,1
1637299748,2021-11-19 06:29,91.72,992.55,1017.85,210,6.93,5.68,-28,1
1637300049,2021-11-19 06:34,91.38,992.60,1017.90,210,7.01,5.71,-29,1
1637300351,2021-11-19 06:39,91.54,992.62,1017.92,210,6.96,5.68,-29,1
1637300652,2021-11-19 06:44,91.71,992.70,1018.00,210,7.04,5.79,-28,1
1637300954,2021-11-19 06:49,91.87,992.55,1017.85,210,7.01,5.78,-31,1
1637301256,2021-11-19 06:54,91.52,992.56,1017.87,210,7.08,5.80,-31,1
1637301557,2021-11-19 06:59,91.93,992.58,1017.88,210,7.05,5.83,-29,1
1637301859,2021-11-19 07:04,91.73,992.58,1017.88,210,7.18,5.93,-28,1
1637302160,2021-11-19 07:09,91.43,992.71,1018.01,210,7.14,5.84,-28,1
1637302462,2021-11-19 07:14,92.04,992.78,1018.08,210,7.10,5.90,-28,1
1637302763,2021-11-19 07:19,92.24,992.55,1017.85,210,7.13,5.96,-28,1
1637303065,2021-11-19 07:24,91.47,992.62,1017.92,210,7.39,6.10,-29,1
1637303367,2021-11-19 07:29,91.74,992.71,1018.01,210,7.30,6.05,-28,1
1637303670,2021-11-19 07:34,91.95,992.78,1018.08,210,7.02,5.81,-28,1
1637303972,2021-11-19 07:39,92.46,992.68,1017.98,210,7.20,6.07,-29,1
1637304274,2021-11-19 07:44,92.55,992.72,1018.02,210,7.31,6.19,-31,1
1637304575,2021-11-19 07:49,92.47,992.79,1018.09,210,7.42,6.29,-31,1
1637304877,2021-11-19 07:54,92.13,992.77,1018.07,210,7.39,6.20,-28,1
1637305179,2021-11-19 07:59,92.77,992.83,1018.13,210,7.40,6.31,-31,1
1637305481,2021-11-19 08:04,92.35,993.11,1018.41,210,7.76,6.60,-32,1
1637305783,2021-11-19 08:09,92.45,992.99,1018.29,210,7.67,6.53,-29,1
1637306085,2021-11-19 08:14,92.42,992.96,1018.26,210,7.59,6.45,-29,1
1637306387,2021-11-19 08:19,92.76,992.93,1018.23,210,7.57,6.48,-32,1
1637306689,2021-11-19 08:24,93.10,992.98,1018.28,210,7.63,6.59,-31,1
1637306990,2021-11-19 08:29,92.98,992.89,1018.19,210,7.61,6.55,-28,1
1637307292,2021-11-19 08:34,92.16,993.02,1018.32,210,7.69,6.50,-29,1
1637307593,2021-11-19 08:39,92.15,992.96,1018.26,210,7.92,6.73,-28,1
1637307895,2021-11-19 08:44,91.40,993.01,1018.31,210,8.01,6.70,-29,1
1637308196,2021-11-19 08:49,91.33,993.03,1018.33,210,8.12,6.80,-29,1
1637308497,2021-11-19 08:54,92.08,993.07,1018.37,210,7.93,6.73,-29,1
1637308799,2021-11-19 08:59,91.54,993.11,1018.41,210,8.02,6.73,-30,1
1637309101,2021-11-19 09:05,91.92,993.14,1018.44,210,8.03,6.80,-32,1
1637309403,2021-11-19 09:10,92.11,993.26,1018.56,210,8.03,6.83,-31,1
1637309705,2021-11-19 09:15,92.62,993.36,1018.66,210,7.93,6.81,-32,1
1637310007,2021-11-19 09:20,91.57,993.31,1018.61,210,8.14,6.86,-32,1
1637310309,2021-11-19 09:25,92.76,993.49,1018.80,210,8.02,6.92,-31,1
1637310611,2021-11-19 09:30,92.60,993.41,1018.71,210,7.98,6.86,-32,1
1637310913,2021-11-19 09:35,92.63,993.35,1018.65,210,8.07,6.95,-30,1
1637311216,2021-11-19 09:40,91.57,993.40,1018.70,210,8.22,6.94,-29,1
1637311517,2021-11-19 09:45,92.66,993.45,1018.75,210,8.16,7.05,-29,1
1637311819,2021-11-19 09:50,92.47,993.43,1018.73,210,8.32,7.18,-28,1
1637312120,2021-11-19 09:55,92.53,993.39,1018.69,210,8.18,7.05,-29,1
1637312422,2021-11-19 10:00,93.15,993.35,1018.65,210,8.07,7.04,-29,1
1637312723,2021-11-19 10:05,92.68,993.12,1018.42,210,8.40,7.29,-29,1
1637313025,2021-11-19 10:10,92.70,993.47,1018.77,210,8.01,6.91,-29,1
1637313326,2021-11-19 10:15,92.33,993.48,1018.78,210,8.54,7.37,-29,1
1637313628,2021-11-19 10:20,92.35,993.36,1018.66,210,8.63,7.47,-28,1
1637313930,2021-11-19 10:25,92.42,993.32,1018.63,210,8.66,7.51,-30,1
1637314232,2021-11-19 10:30,93.08,993.31,1018.61,210,8.65,7.60,-28,1
1637314534,2021-11-19 10:35,92.30,993.29,1018.59,210,8.79,7.62,-31,1
1637314836,2021-11-19 10:40,92.05,993.18,1018.48,210,8.79,7.58,-28,1
1637315137,2021-11-19 10:45,91.88,993.16,1018.47,210,8.57,7.33,-28,1
1637315439,2021-11-19 10:50,92.54,992.82,1018.13,210,8.79,7.66,-31,1
1637315741,2021-11-19 10:55,92.74,992.99,1018.29,210,8.88,7.78,-31,1
1637316043,2021-11-19 11:00,93.47,993.21,1018.51,210,8.76,7.77,-32,1
1637316345,2021-11-19 11:05,93.30,993.12,1018.42,210,8.76,7.75,-31,1
1637316646,2021-11-19 11:10,93.19,993.00,1018.30,210,8.83,7.80,-28,1
1637316948,2021-11-19 11:15,92.38,993.03,1018.33,210,8.92,7.76,-28,1
1637317249,2021-11-19 11:20,92.87,992.92,1018.22,210,8.86,7.78,-29,1
1637317550,2021-11-19 11:25,92.08,992.45,1017.75,210,8.93,7.72,-28,1
1637317853,2021-11-19 11:30,92.10,992.95,1018.25,210,9.10,7.89,-31,1
1637318155,2021-11-19 11:35,92.46,992.48,1017.78,210,8.97,7.82,-30,1
1637318456,2021-11-19 11:40,92.25,992.74,1018.04,210,9.10,7.92,-30,1
1637318758,2021-11-19 11:45,91.62,992.82,1018.12,210,9.09,7.81,-29,1
1637319059,2021-11-19 11:50,92.76,992.82,1018.13,210,9.00,7.90,-28,1
1637319360,2021-11-19 11:56,92.99,992.74,1018.04,210,8.89,7.82,-28,1
1637319663,2021-11-19 12:01,92.35,993.16,1018.46,210,8.92,7.75,-28,1
1637320267,2021-11-19 12:11,92.39,992.21,1017.51,210,8.72,7.56,-28,1
1637320569,2021-11-19 12:16,93.19,992.69,1017.99,210,9.03,8.00,-30,1
1637320871,2021-11-19 12:21,92.93,992.61,1017.91,210,8.92,7.85,-28,1
1637321173,2021-11-19 12:26,92.40,992.62,1017.92,210,9.11,7.95,-28,1
1637321475,2021-11-19 12:31,92.33,992.74,1018.04,210,9.02,7.85,-28,1
1637321777,2021-11-19 12:36,93.07,992.88,1018.19,210,8.88,7.83,-30,1
1637322079,2021-11-19 12:41,92.72,992.76,1018.06,210,8.99,7.88,-30,1
1637322380,2021-11-19 12:46,92.66,992.78,1018.08,210,8.98,7.86,-28,1
1637322682,2021-11-19 12:51,92.58,992.57,1017.87,210,9.11,7.98,-27,1
1637322983,2021-11-19 12:56,92.38,992.72,1018.02,210,9.12,7.96,-27,1
1637323285,2021-11-19 13:01,91.53,992.60,1017.90,210,9.23,7.93,-27,1
1637323587,2021-11-19 13:06,92.39,992.52,1017.82,210,9.10,7.94,-27,1
1637323889,2021-11-19 13:11,92.22,992.66,1017.96,210,9.04,7.85,-28,1
1637324190,2021-11-19 13:16,91.28,992.67,1017.97,210,9.31,7.97,-27,1
1637324492,2021-11-19 13:21,92.80,992.57,1017.87,210,9.00,7.90,-28,1
1637324793,2021-11-19 13:26,92.21,992.58,1017.88,210,9.23,8.04,-28,1
1637325095,2021-11-19 13:31,92.48,992.59,1017.90,210,9.16,8.01,-28,1
1637325397,2021-11-19 13:36,91.99,992.53,1017.84,210,9.22,7.99,-30,1
1637325698,2021-11-19 13:41,92.28,992.48,1017.78,210,9.17,7.99,-28,1
1637326000,2021-11-19 13:46,91.88,992.67,1017.97,210,9.24,8.00,-28,1
1637326302,2021-11-19 13:51,93.01,992.58,1017.88,210,9.06,8.00,-32,1
1637326603,2021-11-19 13:56,92.21,992.62,1017.92,210,9.26,8.07,-29,1
1637326903,2021-11-19 14:01,92.53,992.68,1017.99,210,9.20,8.06,-30,1
1637327206,2021-11-19 14:06,91.23,992.67,1017.97,210,9.27,7.92,-31,1
1637327507,2021-11-19 14:11,92.08,992.52,1017.83,210,9.26,8.05,-29,1
1637327808,2021-11-19 14:16,91.84,992.53,1017.83,210,9.26,8.01,-29,1
1637328110,2021-11-19 14:21,91.98,992.59,1017.89,210,9.21,7.98,-30,1
1637328412,2021-11-19 14:26,91.68,992.50,1017.80,210,9.07,7.80,-29,1
1637328713,2021-11-19 14:31,90.99,992.43,1017.73,210,9.48,8.09,-28,1
1637329015,2021-11-19 14:36,91.01,992.40,1017.70,210,9.40,8.02,-29,1
1637329316,2021-11-19 14:41,90.91,992.52,1017.82,210,9.45,8.05,-28,1
1637329618,2021-11-19 14:46,91.22,992.44,1017.74,210,9.47,8.12,-29,1
1637329920,2021-11-19 14:52,91.69,992.53,1017.83,210,9.40,8.12,-30,1
1637330222,2021-11-19 14:57,92.26,992.47,1017.78,210,9.28,8.10,-28,1
1637330523,2021-11-19 15:02,92.44,992.52,1017.82,210,9.29,8.14,-28,1
1637330825,2021-11-19 15:07,91.55,992.44,1017.74,210,9.43,8.13,-30,1
1637331126,2021-11-19 15:12,92.32,992.77,1018.07,210,9.37,8.19,-28,1
1637331428,2021-11-19 15:17,92.18,992.54,1017.84,210,9.34,8.14,-28,1
1637331730,2021-11-19 15:22,92.20,992.37,1017.68,210,9.38,8.19,-30,1
1637332032,2021-11-19 15:27,91.27,992.51,1017.82,210,9.48,8.14,-30,1
1637332333,2021-11-19 15:32,91.25,992.55,1017.85,210,9.50,8.15,-28,1
1637332935,2021-11-19 15:42,91.17,992.78,1018.08,210,9.55,8.19,-28,1
1637333237,2021-11-19 15:47,91.65,992.69,1017.99,210,9.56,8.28,-28,1
1637333538,2021-11-19 15:52,90.61,992.77,1018.07,210,9.64,8.19,-28,1
1637333840,2021-11-19 15:57,91.09,992.83,1018.13,210,9.56,8.19,-28,1
1637334141,2021-11-19 16:02,90.50,992.79,1018.09,210,9.67,8.20,-28,1
1637334444,2021-11-19 16:07,92.00,992.96,1018.26,210,9.37,8.14,-28,1
1637334746,2021-11-19 16:12,91.01,993.01,1018.31,210,9.60,8.21,-29,1
1637335046,2021-11-19 16:17,91.56,992.97,1018.27,210,9.62,8.32,-28,1
1637335348,2021-11-19 16:22,91.24,992.74,1018.05,210,9.60,8.25,-28,1
1637335650,2021-11-19 16:27,91.02,992.73,1018.03,210,9.71,8.32,-30,1
1637335952,2021-11-19 16:32,91.11,992.91,1018.21,210,9.62,8.25,-30,1
1637336254,2021-11-19 16:37,90.46,992.63,1017.93,210,9.81,8.33,-29,1
1637336556,2021-11-19 16:42,91.04,992.84,1018.14,210,9.53,8.15,-30,1
1637336858,2021-11-19 16:47,90.84,992.37,1017.67,210,9.55,8.14,-30,1
1637337160,2021-11-19 16:52,91.94,992.55,1017.85,210,9.44,8.20,-30,1
1637337462,2021-11-19 16:57,92.11,992.56,1017.87,210,9.47,8.26,-30,1
1637337763,2021-11-19 17:02,91.67,992.56,1017.86,210,9.43,8.15,-29,1
1637338065,2021-11-19 17:07,91.22,992.49,1017.79,210,9.55,8.20,-30,1
1637338367,2021-11-19 17:12,91.00,992.70,1018.00,210,9.61,8.22,-28,1
1637338668,2021-11-19 17:17,92.05,992.64,1017.94,210,9.44,8.22,-29,1
1637338970,2021-11-19 17:22,91.08,992.68,1017.98,210,9.55,8.17,-28,1
1637339271,2021-11-19 17:27,90.70,992.64,1017.94,210,9.69,8.25,-28,1
1637339573,2021-11-19 17:32,91.02,992.58,1017.88,210,9.59,8.20,-28,1
1637339875,2021-11-19 17:37,91.00,992.64,1017.94,210,9.63,8.24,-29,1
1637340177,2021-11-19 17:42,90.76,992.81,1018.11,210,9.60,8.17,-30,1
1637340477,2021-11-19 17:47,90.34,992.57,1017.87,210,9.74,8.24,-28,1
1637340779,2021-11-19 17:52,91.06,992.72,1018.02,210,9.65,8.27,-30,1
1637341081,2021-11-19 17:58,90.97,992.56,1017.86,210,9.67,8.28,-30,1
1637341383,2021-11-19 18:03,91.46,992.75,1018.05,210,9.52,8.21,-30,1
1637341685,2021-11-19 18:08,90.57,992.61,1017.91,210,9.78,8.32,-30,1
1637341987,2021-11-19 18:13,91.12,992.55,1017.85,210,9.60,8.23,-30,1
1637342289,2021-11-19 18:18,91.66,992.46,1017.76,210,9.47,8.19,-30,1
1637342591,2021-11-19 18:23,90.47,992.49,1017.79,210,9.79,8.31,-31,1
1637342893,2021-11-19 18:28,91.85,992.57,1017.87,210,9.58,8.33,-30,1
1637343193,2021-11-19 18:33,91.83,992.60,1017.90,210,9.43,8.18,-28,1
1637343495,2021-11-19 18:38,92.09,992.55,1017.85,210,9.53,8.32,-30,1
1637343797,2021-11-19 18:43,91.12,992.52,1017.82,210,9.58,8.21,-30,1
1637344100,2021-11-19 18:48,90.57,992.51,1017.81,210,9.74,8.28,-30,1
1637344401,2021-11-19 18:53,90.83,992.54,1017.85,210,9.72,8.30,-29,1
1637344703,2021-11-19 18:58,91.79,992.52,1017.82,210,9.56,8.30,-28,1
1637345004,2021-11-19 19:03,91.35,992.45,1017.75,210,9.62,8.29,-28,1
1637345606,2021-11-19 19:13,90.72,992.27,1017.57,210,9.69,8.25,-28,1
1637345907,2021-11-19 19:18,90.96,992.41,1017.71,210,9.58,8.19,-28,1
1637346209,2021-11-19 19:23,91.23,992.31,1017.61,210,9.56,8.21,-28,1
1637346511,2021-11-19 19:28,91.64,992.44,1017.74,210,9.51,8.23,-29,1
1637346813,2021-11-19 19:33,91.02,992.47,1017.77,210,9.59,8.20,-28,1
1637347114,2021-11-19 19:38,91.39,992.45,1017.75,210,9.61,8.28,-28,1
1637347416,2021-11-19 19:43,91.02,992.55,1017.85,210,9.60,8.21,-28,1
1637347716,2021-11-19 19:48,91.25,992.59,1017.89,210,9.59,8.24,-29,1
1637348017,2021-11-19 19:53,91.23,992.55,1017.85,210,9.57,8.22,-28,1
1637348318,2021-11-19 19:58,90.13,992.53,1017.83,210,9.75,8.22,-28,1
1637348619,2021-11-19 20:03,89.70,992.49,1017.79,210,9.79,8.19,-29,1
1637348921,2021-11-19 20:08,89.40,992.38,1017.68,210,9.90,8.25,-28,1
1637349222,2021-11-19 20:13,89.67,992.55,1017.85,210,9.88,8.27,-28,1
1637349523,2021-11-19 20:18,90.22,992.48,1017.78,210,9.69,8.17,-28,1
1637349826,2021-11-19 20:23,90.25,992.44,1017.74,210,9.63,8.12,-38,1
1637350127,2021-11-19 20:28,89.84,992.58,1017.89,210,9.76,8.18,-28,1
1637350428,2021-11-19 20:33,89.32,992.27,1017.57,210,9.84,8.17,-28,1
1637350730,2021-11-19 20:38,90.34,992.39,1017.69,210,9.59,8.09,-30,1
1637351032,2021-11-19 20:43,89.50,992.36,1017.66,210,9.65,8.02,-30,1
1637351334,2021-11-19 20:48,88.96,992.30,1017.60,210,9.79,8.07,-28,1
1637351636,2021-11-19 20:53,88.90,992.17,1017.47,210,9.74,8.01,-30,1
1637351938,2021-11-19 20:58,87.90,992.29,1017.59,210,9.86,7.96,-30,1
1637352239,2021-11-19 21:03,88.25,992.31,1017.61,210,9.75,7.91,-29,1
1637352541,2021-11-19 21:09,88.03,992.27,1017.57,210,9.87,7.99,-28,1
1637352843,2021-11-19 21:14,87.77,992.15,1017.45,210,9.83,7.91,-31,1
1637353145,2021-11-19 21:19,87.66,992.20,1017.50,210,9.74,7.80,-30,1
1637353446,2021-11-19 21:24,87.41,992.41,1017.71,210,9.84,7.86,-28,1
1637353748,2021-11-19 21:29,87.39,992.65,1017.95,210,9.78,7.79,-30,1
1637354050,2021-11-19 21:34,86.70,992.40,1017.71,210,9.75,7.65,-31,1
1637354354,2021-11-19 21:39,87.06,992.24,1017.54,210,9.74,7.70,-30,1
1637354656,2021-11-19 21:44,86.25,992.11,1017.41,210,9.74,7.56,-28,1
1637354957,2021-11-19 21:49,86.39,992.15,1017.45,210,9.81,7.65,-28,1
1637355259,2021-11-19 21:54,86.87,992.18,1017.48,210,9.66,7.59,-28,1
1637355561,2021-11-19 21:59,85.44,992.10,1017.40,210,9.87,7.55,-30,1
1637355863,2021-11-19 22:04,85.22,992.21,1017.51,210,9.89,7.53,-30,1
1637356164,2021-11-19 22:09,85.16,992.06,1017.37,210,9.86,7.49,-28,1
1637356466,2021-11-19 22:14,84.60,992.13,1017.43,210,9.99,7.52,-30,1
1637356768,2021-11-19 22:19,85.20,991.85,1017.15,210,9.85,7.49,-30,1
1637357070,2021-11-19 22:24,85.12,992.14,1017.44,210,9.88,7.51,-30,1
1637357372,2021-11-19 22:29,84.28,991.96,1017.26,210,9.95,7.43,-30,1
1637357674,2021-11-19 22:34,84.94,992.00,1017.30,210,9.78,7.38,-30,1
1637357976,2021-11-19 22:39,84.71,992.05,1017.35,210,9.76,7.32,-27,1
1637358276,2021-11-19 22:44,83.29,991.91,1017.22,210,10.07,7.37,-29,1
1637358578,2021-11-19 22:49,84.54,991.92,1017.22,210,9.77,7.30,-30,1
1637358880,2021-11-19 22:54,84.01,991.93,1017.23,210,9.86,7.29,-30,1
1637359182,2021-11-19 22:59,84.36,991.82,1017.12,210,9.89,7.38,-30,1
1637359485,2021-11-19 23:04,83.25,991.96,1017.26,210,9.92,7.22,-31,1
1637359786,2021-11-19 23:09,83.99,991.88,1017.18,210,9.79,7.22,-29,1
1637360088,2021-11-19 23:14,83.60,991.91,1017.21,210,9.75,7.12,-28,1
1637360388,2021-11-19 23:19,83.56,992.04,1017.34,210,9.84,7.20,-28,1
1637360689,2021-11-19 23:24,83.91,992.15,1017.45,210,9.76,7.18,-28,1
1637360991,2021-11-19 23:29,84.73,991.92,1017.23,210,9.64,7.20,-28,1
1637361292,2021-11-19 23:34,83.33,991.92,1017.22,210,9.92,7.23,-28,1
1637361596,2021-11-19 23:39,84.96,991.90,1017.20,210,9.64,7.24,-29,1
1637361898,2021-11-19 23:44,84.38,992.02,1017.32,210,9.73,7.23,-30,1
1637362199,2021-11-19 23:49,84.35,992.02,1017.32,210,9.73,7.23,-28,1
1637362501,2021-11-19 23:55,84.29,991.96,1017.26,210,9.70,7.19,-28,1