1637362802,2021-11-20 00:00,82.75,991.85,1017.15,210,9.97,7.18,-28,1
1637363103,2021-11-20 00:05,82.86,991.87,1017.17,210,9.88,7.11,-28,1
1637363405,2021-11-20 00:10,83.38,991.83,1017.13,210,9.81,7.13,-30,1
1637363707,2021-11-20 00:15,83.20,991.88,1017.18,210,9.80,7.09,-30,1
1637364009,2021-11-20 00:20,83.29,991.90,1017.20,210,9.71,7.02,-30,1
1637364311,2021-11-20 00:25,83.06,991.71,1017.01,210,9.78,7.05,-30,1
1637364613,2021-11-20 00:30,81.82,991.57,1016.87,210,9.98,7.03,-30,1
1637364915,2021-11-20 00:35,82.86,991.51,1016.82,210,9.74,6.98,-30,1
1637365219,2021-11-20 00:40,82.54,991.45,1016.75,210,9.80,6.98,-30,1
1637365520,2021-11-20 00:45,82.12,991.26,1016.56,210,9.82,6.92,-28,1
1637365823,2021-11-20 00:50,81.91,991.45,1016.75,210,9.88,6.94,-30,1
1637366124,2021-11-20 00:55,82.83,991.48,1016.78,210,9.65,6.88,-28,1
1637366426,2021-11-20 01:00,81.80,991.40,1016.70,210,9.96,7.00,-29,1
1637366728,2021-11-20 01:05,81.94,991.27,1016.58,210,9.90,6.97,-30,1
1637367333,2021-11-20 01:15,82.12,991.42,1016.72,210,9.84,6.94,-27,1
1637367634,2021-11-20 01:20,83.03,991.43,1016.73,210,9.64,6.91,-27,1
1637367936,2021-11-20 01:25,82.82,991.58,1016.88,210,9.70,6.93,-29,1
1637368238,2021-11-20 01:30,82.97,991.61,1016.91,210,9.62,6.88,-27,1
1637368540,2021-11-20 01:35,82.69,991.56,1016.86,210,9.70,6.91,-26,1
1637368841,2021-11-20 01:40,82.90,991.62,1016.92,210,9.70,6.94,-28,1
1637369143,2021-11-20 01:45,82.64,991.48,1016.78,210,9.69,6.89,-27,1
1637369444,2021-11-20 01:50,82.42,991.66,1016.96,210,9.73,6.89,-29,1
1637369746,2021-11-20 01:55,82.12,991.53,1016.83,210,9.85,6.95,-27,1
1637370048,2021-11-20 02:00,82.82,991.54,1016.84,210,9.74,6.97,-28,1
1637370350,2021-11-20 02:05,83.13,991.48,1016.78,210,9.65,6.94,-29,1
1637370652,2021-11-20 02:10,82.41,991.49,1016.80,210,9.81,6.96,-29,1
1637370954,2021-11-20 02:15,81.52,991.53,1016.84,210,9.95,6.94,-29,1
1637371254,2021-11-20 02:20,80.55,991.28,1016.58,210,10.09,6.90,-27,1
1637371556,2021-11-20 02:25,81.93,991.52,1016.83,210,9.83,6.90,-29,1
1637371858,2021-11-20 02:30,81.53,991.50,1016.80,210,9.92,6.92,-29,1
1637372159,2021-11-20 02:35,82.22,991.62,1016.92,210,9.75,6.87,-27,1
1637372461,2021-11-20 02:41,81.94,991.68,1016.98,210,9.75,6.82,-27,1
1637372763,2021-11-20 02:46,80.74,991.70,1017.00,210,10.14,6.99,-29,1
1637373065,2021-11-20 02:51,81.04,991.67,1016.97,210,10.06,6.96,-30,1
1637373366,2021-11-20 02:56,81.96,991.64,1016.94,210,9.82,6.89,-27,1
1637373668,2021-11-20 03:01,81.62,991.61,1016.91,210,9.86,6.87,-27,1
1637373970,2021-11-20 03:06,80.18,991.52,1016.82,210,10.18,6.93,-29,1
1637374271,2021-11-20 03:11,80.56,991.65,1016.96,210,9.95,6.77,-27,1
1637374573,2021-11-20 03:16,80.63,991.79,1017.09,210,9.92,6.75,-26,1
1637374874,2021-11-20 03:21,79.48,991.96,1017.26,210,10.02,6.64,-27,1
1637375176,2021-11-20 03:26,80.39,992.05,1017.35,210,9.94,6.73,-27,1
1637375477,2021-11-20 03:31,80.33,992.04,1017.35,210,9.94,6.72,-27,1
1637375779,2021-11-20 03:36,79.52,991.99,1017.30,210,10.08,6.71,-27,1
1637376082,2021-11-20 03:41,79.72,992.00,1017.30,210,9.95,6.62,-27,1
1637376384,2021-11-20 03:46,79.77,992.18,1017.48,210,9.90,6.58,-27,1
1637376685,2021-11-20 03:51,78.91,992.06,1017.37,210,10.17,6.68,-27,1
1637376987,2021-11-20 03:56,79.83,992.03,1017.33,210,9.95,6.64,-27,1
1637377289,2021-11-20 04:01,79.58,991.81,1017.11,210,9.91,6.55,-29,1
1637377591,2021-11-20 04:06,79.78,992.14,1017.44,210,9.86,6.54,-27,1
1637377893,2021-11-20 04:11,79.81,992.10,1017.40,210,9.84,6.53,-29,1
1637378195,2021-11-20 04:16,80.09,991.97,1017.27,210,9.83,6.57,-29,1
1637378496,2021-11-20 04:21,79.67,991.94,1017.24,210,9.87,6.53,-27,1
1637378798,2021-11-20 04:26,80.15,991.96,1017.27,210,9.73,6.48,-29,1
1637379100,2021-11-20 04:31,79.91,991.98,1017.28,210,9.78,6.49,-26,1
1637379402,2021-11-20 04:36,79.66,992.00,1017.30,210,9.79,6.45,-27,1
1637379703,2021-11-20 04:41,79.81,992.05,1017.35,210,9.70,6.39,-27,1
1637380005,2021-11-20 04:46,79.16,992.07,1017.38,210,9.89,6.46,-28,1
1637380307,2021-11-20 04:51,80.66,992.16,1017.46,210,9.63,6.48,-27,1
1637380608,2021-11-20 04:56,79.08,992.18,1017.48,210,9.93,6.48,-27,1
1637380909,2021-11-20 05:01,80.15,992.38,1017.68,210,9.71,6.46,-27,1
1637381212,2021-11-20 05:06,79.69,992.35,1017.65,210,9.79,6.46,-28,1
1637381513,2021-11-20 05:11,80.02,992.33,1017.63,210,9.64,6.37,-26,1
1637381815,2021-11-20 05:16,79.68,992.50,1017.80,210,9.72,6.39,-27,1
1637382116,2021-11-20 05:21,78.86,992.42,1017.72,210,9.91,6.42,-27,1
1637382418,2021-11-20 05:26,79.86,992.48,1017.78,210,9.72,6.42,-26,1
1637382719,2021-11-20 05:31,79.85,992.45,1017.76,210,9.68,6.38,-27,1
1637383021,2021-11-20 05:37,79.09,992.46,1017.76,210,9.82,6.38,-26,1
1637383323,2021-11-20 05:42,79.94,992.29,1017.59,210,9.68,6.39,-26,1
1637383625,2021-11-20 05:47,79.09,992.62,1017.92,210,9.79,6.35,-29,1
1637383927,2021-11-20 05:52,79.03,992.63,1017.93,210,9.79,6.34,-27,1
1637384228,2021-11-20 05:57,79.36,992.69,1017.99,210,9.70,6.31,-27,1
1637384530,2021-11-20 06:02,78.74,992.60,1017.91,210,9.85,6.34,-27,1
1637384832,2021-11-20 06:07,79.92,992.74,1018.04,210,9.60,6.31,-29,1
1637385134,2021-11-20 06:12,79.52,992.66,1017.96,210,9.74,6.38,-27,1
1637385435,2021-11-20 06:17,79.64,992.86,1018.17,210,9.59,6.25,-26,1
1637385737,2021-11-20 06:22,79.52,992.74,1018.04,210,9.65,6.29,-27,1
1637386038,2021-11-20 06:27,79.41,992.67,1017.97,210,9.61,6.23,-27,1
1637386340,2021-11-20 06:32,78.18,992.74,1018.04,210,9.74,6.13,-28,1
1637386642,2021-11-20 06:37,78.71,992.76,1018.06,210,9.55,6.04,-27,1
1637386943,2021-11-20 06:42,79.60,992.79,1018.10,210,9.39,6.05,-27,1
1637387245,2021-11-20 06:47,79.31,992.82,1018.12,210,9.40,6.01,-27,1
1637387547,2021-11-20 06:52,79.16,992.90,1018.20,210,9.38,5.96,-29,1
1637387848,2021-11-20 06:57,79.15,992.93,1018.23,210,9.43,6.01,-27,1
1637388151,2021-11-20 07:02,79.74,993.04,1018.34,210,9.39,6.08,-29,1
1637388454,2021-11-20 07:07,79.71,993.09,1018.39,210,9.35,6.03,-27,1
1637388755,2021-11-20 07:12,78.91,993.08,1018.38,210,9.45,5.98,-27,1
1637389057,2021-11-20 07:17,79.10,993.16,1018.46,210,9.50,6.07,-27,1
1637389359,2021-11-20 07:22,79.42,993.34,1018.64,210,9.34,5.97,-29,1
1637389661,2021-11-20 07:27,79.02,993.43,1018.73,210,9.45,6.00,-27,1
1637389963,2021-11-20 07:32,78.86,993.65,1018.95,210,9.42,5.95,-29,1
1637390265,2021-11-20 07:37,78.35,993.74,1019.04,210,9.46,5.89,-27,1
1637390569,2021-11-20 07:42,78.10,993.82,1019.12,210,9.51,5.89,-27,1
1637390870,2021-11-20 07:47,77.60,993.94,1019.24,210,9.51,5.80,-27,1
1637391172,2021-11-20 07:52,78.57,993.90,1019.20,210,9.50,5.97,-27,1
1637391473,2021-11-20 07:57,77.35,993.94,1019.24,210,9.62,5.86,-27,1
1637391775,2021-11-20 08:02,78.40,993.93,1019.23,210,9.54,5.98,-26,1
1637392078,2021-11-20 08:07,76.73,994.00,1019.30,210,9.61,5.73,-28,1
1637392380,2021-11-20 08:13,77.18,993.91,1019.21,210,9.73,5.93,-27,1
1637392682,2021-11-20 08:18,78.35,993.97,1019.27,210,9.53,5.96,-32,1
1637392983,2021-11-20 08:23,77.25,994.03,1019.33,210,9.69,5.91,-27,1
1637393285,2021-11-20 08:28,77.50,994.04,1019.34,210,9.63,5.90,-27,1
1637393587,2021-11-20 08:33,78.08,994.10,1019.41,210,9.67,6.04,-29,1
1637393889,2021-11-20 08:38,77.67,994.23,1019.53,210,9.67,5.97,-29,1
1637394193,2021-11-20 08:43,77.94,994.19,1019.49,210,9.64,5.99,-27,1
1637394495,2021-11-20 08:48,77.16,994.17,1019.47,210,9.67,5.87,-27,1
1637394797,2021-11-20 08:53,77.12,994.30,1019.60,210,9.78,5.97,-29,1
1637395099,2021-11-20 08:58,78.32,994.31,1019.61,210,9.70,6.12,-29,1
1637395401,2021-11-20 09:03,77.90,994.25,1019.55,210,9.82,6.16,-27,1
1637395702,2021-11-20 09:08,77.70,994.28,1019.58,210,9.91,6.21,-28,1
1637396004,2021-11-20 09:13,77.43,994.14,1019.44,210,9.83,6.08,-27,1
1637396305,2021-11-20 09:18,77.04,994.12,1019.42,210,9.90,6.07,-27,1
1637396607,2021-11-20 09:23,77.25,994.26,1019.56,210,9.77,5.99,-27,1
1637396909,2021-11-20 09:28,77.31,994.02,1019.32,210,10.01,6.23,-29,1
1637397211,2021-11-20 09:33,76.39,994.12,1019.42,210,10.11,6.15,-27,1
1637397513,2021-11-20 09:38,77.17,994.20,1019.50,210,10.03,6.22,-30,1
1637397815,2021-11-20 09:43,75.71,994.17,1019.47,210,10.12,6.04,-29,1
1637398116,2021-11-20 09:48,74.52,994.25,1019.55,210,10.15,5.83,-27,1
1637398418,2021-11-20 09:53,74.81,994.32,1019.62,210,10.17,5.91,-29,1
1637398720,2021-11-20 09:58,74.39,994.31,1019.61,210,10.20,5.86,-29,1
1637399022,2021-11-20 10:03,75.25,994.45,1019.76,210,10.27,6.09,-27,1
1637399324,2021-11-20 10:08,75.19,994.42,1019.72,210,10.25,6.06,-29,1
1637399626,2021-11-20 10:13,73.51,994.46,1019.76,210,10.19,5.68,-28,1
1637399928,2021-11-20 10:18,74.47,994.42,1019.72,210,10.38,6.05,-27,1
1637400229,2021-11-20 10:23,72.63,994.52,1019.82,210,10.59,5.89,-27,1
1637400531,2021-11-20 10:28,71.63,994.42,1019.72,210,10.45,5.55,-27,1
1637400832,2021-11-20 10:33,73.08,994.39,1019.70,210,10.70,6.08,-27,1
1637401132,2021-11-20 10:38,73.05,994.53,1019.83,210,10.64,6.02,-28,1
1637401433,2021-11-20 10:43,74.20,994.46,1019.76,210,10.56,6.17,-27,1
1637401735,2021-11-20 10:48,73.76,994.60,1019.90,210,10.70,6.22,-27,1
1637402036,2021-11-20 10:53,72.54,994.45,1019.75,210,10.62,5.90,-27,1
1637402637,2021-11-20 11:03,74.54,994.28,1019.58,210,10.52,6.20,-27,1
1637402939,2021-11-20 11:08,75.06,994.24,1019.54,210,10.59,6.37,-27,1
1637403241,2021-11-20 11:14,72.86,994.31,1019.61,210,10.61,5.95,-27,1
1637403543,2021-11-20 11:19,73.55,994.19,1019.49,210,10.56,6.04,-27,1
1637403845,2021-11-20 11:24,73.69,994.13,1019.43,210,10.60,6.11,-27,1
1637404146,2021-11-20 11:29,75.00,994.11,1019.41,210,10.77,6.53,-27,1
1637404448,2021-11-20 11:34,72.62,994.02,1019.32,210,10.91,6.19,-27,1
1637404750,2021-11-20 11:39,73.29,993.97,1019.27,210,10.53,5.96,-27,1
1637405051,2021-11-20 11:44,72.56,993.97,1019.27,210,10.99,6.26,-27,1
1637405353,2021-11-20 11:49,69.48,993.99,1019.29,210,11.38,6.01,-27,1
1637405655,2021-11-20 11:54,72.54,993.95,1019.26,210,10.70,5.98,-27,1
1637405956,2021-11-20 11:59,71.59,993.88,1019.18,210,10.98,6.05,-27,1
1637406258,2021-11-20 12:04,71.82,993.83,1019.13,210,11.30,6.41,-27,1
1637406559,2021-11-20 12:09,70.71,993.80,1019.11,210,11.42,6.30,-27,1
1637406861,2021-11-20 12:14,73.72,993.79,1019.09,210,10.82,6.33,-27,1
1637407162,2021-11-20 12:19,73.55,993.73,1019.03,210,10.65,6.13,-27,1
1637407464,2021-11-20 12:24,72.29,993.72,1019.03,210,10.89,6.11,-27,1
1637407765,2021-11-20 12:29,69.82,993.66,1018.96,210,11.43,6.12,-27,1
1637408068,2021-11-20 12:34,69.32,993.63,1018.94,210,11.59,6.17,-29,1
1637408370,2021-11-20 12:39,68.16,993.54,1018.84,210,11.53,5.87,-29,1
1637408672,2021-11-20 12:44,68.86,993.40,1018.71,210,11.49,5.98,-27,1
1637408973,2021-11-20 12:49,67.84,993.43,1018.73,210,11.50,5.78,-27,1
1637409275,2021-11-20 12:54,70.17,993.27,1018.57,210,11.29,6.06,-27,1
1637409577,2021-11-20 12:59,69.61,993.32,1018.62,210,11.49,6.14,-30,1
1637409879,2021-11-20 13:04,69.10,993.29,1018.59,210,11.66,6.20,-30,1
1637410484,2021-11-20 13:14,72.79,993.29,1018.59,210,11.30,6.60,-30,1
1637410786,2021-11-20 13:19,74.28,993.24,1018.54,210,11.14,6.74,-27,1
1637411088,2021-11-20 13:24,74.09,993.19,1018.49,210,11.29,6.85,-26,1
1637411389,2021-11-20 13:29,74.96,993.16,1018.46,210,11.15,6.89,-27,1
1637411691,2021-11-20 13:34,75.99,993.10,1018.40,210,11.17,7.11,-27,1
1637411992,2021-11-20 13:39,77.20,993.11,1018.41,210,10.90,7.07,-26,1
1637412294,2021-11-20 13:44,77.55,992.99,1018.29,210,10.78,7.02,-27,1
1637412596,2021-11-20 13:49,77.07,992.94,1018.24,210,10.94,7.09,-27,1
1637412897,2021-11-20 13:54,78.99,992.93,1018.23,210,10.59,7.11,-26,1
1637413199,2021-11-20 13:59,78.94,992.83,1018.13,210,10.70,7.21,-26,1
1637413501,2021-11-20 14:05,79.38,992.81,1018.11,210,10.70,7.29,-29,1
1637413802,2021-11-20 14:10,78.66,992.76,1018.06,210,10.85,7.30,-27,1
1637414104,2021-11-20 14:15,79.88,992.70,1018.00,210,10.65,7.33,-27,1
1637414405,2021-11-20 14:20,79.30,992.65,1017.95,210,10.64,7.21,-26,1
1637414707,2021-11-20 14:25,80.70,992.64,1017.94,210,10.28,7.12,-26,1
1637415008,2021-11-20 14:30,80.21,992.61,1017.91,210,10.41,7.16,-29,1
1637415310,2021-11-20 14:35,81.04,992.57,1017.87,210,10.27,7.17,-29,1
1637415613,2021-11-20 14:40,80.65,992.52,1017.82,210,10.25,7.08,-27,1
1637415914,2021-11-20 14:45,79.94,992.51,1017.81,210,10.49,7.18,-27,1
1637416216,2021-11-20 14:50,80.68,992.50,1017.80,210,10.36,7.19,-27,1
1637416518,2021-11-20 14:55,80.65,992.43,1017.73,210,10.28,7.11,-27,1
1637416819,2021-11-20 15:00,81.25,992.44,1017.74,210,10.10,7.04,-26,1
1637417121,2021-11-20 15:05,78.76,992.42,1017.72,210,10.51,6.99,-26,1
1637417422,2021-11-20 15:10,79.64,992.31,1017.61,210,10.37,7.01,-26,1
1637417723,2021-11-20 15:15,79.10,992.30,1017.60,210,10.40,6.94,-26,1
1637418025,2021-11-20 15:20,79.60,992.26,1017.56,210,10.22,6.86,-26,1
1637418327,2021-11-20 15:25,79.68,992.28,1017.58,210,10.18,6.83,-27,1
1637418628,2021-11-20 15:30,80.35,992.18,1017.48,210,10.21,6.99,-26,1
1637418930,2021-11-20 15:35,81.36,992.24,1017.55,210,10.01,6.97,-26,1
1637419231,2021-11-20 15:40,81.03,992.14,1017.44,210,10.10,7.00,-27,1
1637419533,2021-11-20 15:45,81.68,992.11,1017.41,210,9.94,6.96,-27,1
1637420139,2021-11-20 15:55,81.63,992.13,1017.43,210,9.87,6.89,-28,1
1637420440,2021-11-20 16:00,81.04,992.06,1017.36,210,10.14,7.04,-27,1
1637420742,2021-11-20 16:05,81.96,992.09,1017.39,210,10.02,7.09,-27,1
1637421346,2021-11-20 16:15,83.51,992.02,1017.32,210,9.95,7.29,-28,1
1637421952,2021-11-20 16:25,84.68,991.94,1017.24,210,9.90,7.45,-30,1
1637422253,2021-11-20 16:30,85.34,991.94,1017.24,210,9.81,7.47,-28,1
1637422555,2021-11-20 16:35,86.46,991.93,1017.23,210,9.59,7.45,-28,1
1637422856,2021-11-20 16:40,85.15,991.99,1017.29,210,9.91,7.54,-28,1
1637423158,2021-11-20 16:45,86.75,991.96,1017.26,210,9.72,7.63,-30,1
1637423460,2021-11-20 16:51,86.84,991.93,1017.23,210,9.65,7.57,-31,1
1637423763,2021-11-20 16:56,88.30,991.80,1017.10,210,9.40,7.57,-31,1
1637424064,2021-11-20 17:01,87.48,991.90,1017.20,210,9.56,7.59,-31,1
1637424367,2021-11-20 17:06,87.95,991.79,1017.09,210,9.47,7.58,-31,1
1637424668,2021-11-20 17:11,88.31,991.78,1017.08,210,9.33,7.50,-28,1
1637424970,2021-11-20 17:16,88.82,991.32,1016.62,210,9.38,7.64,-31,1
1637425272,2021-11-20 17:21,87.69,991.68,1016.98,210,9.45,7.52,-32,1
1637425574,2021-11-20 17:26,89.38,991.70,1017.00,210,8.99,7.34,-32,1
1637425876,2021-11-20 17:31,88.68,991.65,1016.95,210,9.12,7.36,-30,1
1637426178,2021-11-20 17:36,87.61,991.60,1016.90,210,9.32,7.38,-30,1
1637426479,2021-11-20 17:41,89.15,991.47,1016.77,210,9.06,7.38,-29,1
1637426782,2021-11-20 17:46,89.36,991.43,1016.73,210,8.93,7.28,-29,1
1637427083,2021-11-20 17:51,88.11,991.42,1016.72,210,9.28,7.42,-30,1
1637427385,2021-11-20 17:56,89.63,991.35,1016.66,210,8.96,7.36,-30,1
1637427686,2021-11-20 18:01,88.66,991.30,1016.60,210,9.20,7.43,-29,1
1637427988,2021-11-20 18:06,88.99,991.24,1016.54,210,9.12,7.41,-29,1
1637428290,2021-11-20 18:11,89.92,991.26,1016.56,210,8.85,7.29,-29,1
1637428591,2021-11-20 18:16,89.64,991.22,1016.52,210,8.94,7.34,-29,1
1637428893,2021-11-20 18:21,89.05,991.12,1016.42,210,9.07,7.37,-33,1
1637429195,2021-11-20 18:26,89.57,991.07,1016.37,210,9.04,7.42,-30,1
1637429497,2021-11-20 18:31,89.54,991.09,1016.39,210,8.99,7.37,-33,1
1637429799,2021-11-20 18:36,89.63,991.13,1016.43,210,8.90,7.30,-29,1
1637430101,2021-11-20 18:41,89.48,991.15,1016.45,210,8.91,7.28,-33,1
1637430402,2021-11-20 18:46,89.08,991.06,1016.36,210,9.05,7.35,-29,1
1637430704,2021-11-20 18:51,89.21,991.01,1016.31,210,8.88,7.21,-30,1
1637431006,2021-11-20 18:56,89.16,990.92,1016.22,210,8.94,7.26,-31,1
1637431308,2021-11-20 19:01,88.69,990.83,1016.13,210,8.95,7.19,-29,1
1637431610,2021-11-20 19:06,88.22,990.78,1016.08,210,8.92,7.08,-31,1
1637431911,2021-11-20 19:11,88.30,990.67,1015.98,210,8.98,7.16,-29,1
1637432213,2021-11-20 19:16,87.87,990.66,1015.96,210,9.15,7.25,-29,1
1637432515,2021-11-20 19:21,87.62,990.65,1015.95,210,9.12,7.18,-29,1
1637432816,2021-11-20 19:26,88.08,990.67,1015.97,210,8.94,7.08,-29,1
1637433118,2021-11-20 19:31,87.86,990.63,1015.93,210,8.98,7.08,-29,1
1637433419,2021-11-20 19:36,88.29,990.63,1015.93,210,8.85,7.03,-29,1
1637433721,2021-11-20 19:42,88.47,990.49,1015.79,210,8.78,6.99,-28,1
1637434023,2021-11-20 19:47,87.82,990.40,1015.71,210,8.84,6.94,-31,1
1637434325,2021-11-20 19:52,87.88,990.35,1015.65,210,8.92,7.03,-32,1
1637434627,2021-11-20 19:57,89.36,990.38,1015.68,210,8.66,7.01,-32,1
1637434929,2021-11-20 20:02,89.45,990.25,1015.55,210,8.63,7.00,-32,1
1637435231,2021-11-20 20:07,88.51,990.21,1015.51,210,8.70,6.92,-29,1
1637435533,2021-11-20 20:12,88.73,990.07,1015.38,210,8.51,6.76,-32,1
1637435834,2021-11-20 20:17,88.47,990.02,1015.32,210,8.46,6.67,-29,1
1637436136,2021-11-20 20:22,89.47,990.02,1015.32,210,8.34,6.72,-29,1
1637436438,2021-11-20 20:27,89.24,990.01,1015.31,210,8.42,6.76,-31,1
1637436740,2021-11-20 20:32,87.56,989.89,1015.19,210,8.68,6.74,-31,1
1637437040,2021-11-20 20:37,87.08,989.79,1015.10,210,8.78,6.76,-29,1
1637437343,2021-11-20 20:42,88.00,989.85,1015.15,210,8.55,6.68,-29,1
1637437644,2021-11-20 20:47,88.74,989.74,1015.05,210,8.44,6.70,-28,1
1637437946,2021-11-20 20:52,89.60,989.73,1015.03,210,8.24,6.64,-28,1
1637438247,2021-11-20 20:57,87.94,989.70,1015.00,210,8.44,6.56,-30,1
1637438549,2021-11-20 21:02,88.30,989.70,1015.00,210,8.43,6.61,-28,1
1637438850,2021-11-20 21:07,86.96,989.58,1014.88,210,8.58,6.54,-28,1
1637439151,2021-11-20 21:12,87.04,989.55,1014.85,210,8.50,6.47,-28,1
1637439453,2021-11-20 21:17,86.61,989.53,1014.83,210,8.61,6.51,-28,1
1637439754,2021-11-20 21:22,86.30,989.56,1014.86,210,8.61,6.46,-28,1
1637440056,2021-11-20 21:27,87.14,989.50,1014.80,210,8.48,6.47,-28,1
1637440358,2021-11-20 21:32,86.70,989.49,1014.79,210,8.53,6.45,-28,1
1637440661,2021-11-20 21:37,86.58,989.38,1014.68,210,8.54,6.44,-28,1
1637440963,2021-11-20 21:42,86.23,989.33,1014.63,210,8.62,6.46,-30,1
1637441265,2021-11-20 21:47,85.43,989.33,1014.63,210,8.46,6.16,-29,1
1637441567,2021-11-20 21:52,85.98,989.25,1014.55,210,8.64,6.43,-27,1
1637441868,2021-11-20 21:57,85.66,989.23,1014.53,210,8.57,6.31,-28,1
1637442170,2021-11-20 22:02,85.79,989.08,1014.38,210,8.58,6.34,-27,1
1637442472,2021-11-20 22:07,86.56,989.03,1014.33,210,8.38,6.28,-29,1
1637442774,2021-11-20 22:12,86.68,988.98,1014.28,210,8.29,6.21,-27,1
1637443075,2021-11-20 22:17,86.61,988.92,1014.23,210,8.31,6.22,-27,1
1637443377,2021-11-20 22:22,85.19,988.88,1014.18,210,8.53,6.19,-27,1
1637443678,2021-11-20 22:27,84.24,988.81,1014.12,210,8.64,6.14,-30,1
1637443980,2021-11-20 22:33,85.15,988.83,1014.13,210,8.48,6.14,-30,1
1637444282,2021-11-20 22:38,85.99,988.75,1014.05,210,8.28,6.08,-29,1
1637444584,2021-11-20 22:43,86.07,988.75,1014.05,210,8.31,6.12,-30,1
1637444886,2021-11-20 22:48,86.05,988.73,1014.03,210,8.21,6.02,-30,1
1637445188,2021-11-20 22:53,85.56,988.73,1014.03,210,8.30,6.03,-26,1
1637445489,2021-11-20 22:58,84.63,988.70,1014.01,210,8.54,6.11,-27,1
1637445791,2021-11-20 23:03,83.76,988.68,1013.98,210,8.62,6.03,-27,1
1637446092,2021-11-20 23:08,83.08,988.73,1014.03,210,8.68,5.98,-27,1
1637446394,2021-11-20 23:13,83.94,988.67,1013.97,210,8.49,5.94,-30,1
1637446695,2021-11-20 23:18,83.19,988.64,1013.94,210,8.56,5.88,-28,1
1637446996,2021-11-20 23:23,83.96,988.54,1013.84,210,8.45,5.90,-30,1
1637447298,2021-11-20 23:28,85.46,988.46,1013.77,210,8.13,5.84,-27,1
1637447599,2021-11-20 23:33,85.60,988.44,1013.74,210,8.24,5.98,-27,1
1637447901,2021-11-20 23:38,84.86,988.38,1013.68,210,8.24,5.85,-27,1
1637448203,2021-11-20 23:43,85.38,988.32,1013.62,210,8.21,5.91,-29,1
1637448503,2021-11-20 23:48,84.58,988.22,1013.52,210,8.25,5.81,-28,1
1637448805,2021-11-20 23:53,84.64,988.17,1013.47,210,8.28,5.85,-30,1
1637449107,2021-11-20 23:58,85.34,988.11,1013.41,210,8.11,5.80,-27,1