1637449408,2021-11-21 00:03,84.59,988.09,1013.39,210,8.25,5.82,-28,1
1637449710,2021-11-21 00:08,84.53,988.03,1013.33,210,8.15,5.71,-30,1
1637450011,2021-11-21 00:13,84.54,987.88,1013.18,210,8.12,5.68,-26,1
1637450313,2021-11-21 00:18,84.33,987.89,1013.19,210,8.11,5.63,-28,1
1637450615,2021-11-21 00:23,84.39,987.84,1013.14,210,8.02,5.56,-28,1
1637450916,2021-11-21 00:28,83.64,987.74,1013.04,210,8.17,5.57,-28,1
1637451218,2021-11-21 00:33,83.43,987.71,1013.01,210,8.17,5.54,-29,1
1637451520,2021-11-21 00:38,82.44,987.72,1013.02,210,8.22,5.41,-29,1
1637451822,2021-11-21 00:43,82.75,987.66,1012.96,210,8.15,5.40,-29,1
1637452124,2021-11-21 00:48,82.76,987.59,1012.89,210,8.09,5.34,-30,1
1637452426,2021-11-21 00:53,83.08,987.52,1012.82,210,7.93,5.24,-28,1
1637452728,2021-11-21 00:58,83.00,987.46,1012.76,210,7.94,5.24,-30,1
1637453030,2021-11-21 01:03,82.17,987.43,1012.73,210,8.12,5.27,-29,1
1637453332,2021-11-21 01:08,83.00,987.39,1012.70,210,7.86,5.16,-30,1
1637453633,2021-11-21 01:13,83.17,987.36,1012.67,210,7.85,5.18,-27,1
1637453934,2021-11-21 01:18,82.55,987.32,1012.62,210,7.81,5.03,-27,1
1637454236,2021-11-21 01:23,82.36,987.29,1012.60,210,7.92,5.11,-28,1
1637454537,2021-11-21 01:28,82.30,987.26,1012.56,210,7.97,5.15,-26,1
1637454839,2021-11-21 01:33,82.39,987.21,1012.51,210,7.86,5.05,-27,1
1637455141,2021-11-21 01:39,82.10,987.15,1012.45,210,7.84,4.98,-27,1
1637455442,2021-11-21 01:44,81.98,987.13,1012.43,210,7.90,5.02,-29,1
1637455744,2021-11-21 01:49,81.48,987.13,1012.43,210,7.82,4.85,-28,1
1637456045,2021-11-21 01:54,80.24,986.91,1012.21,210,7.98,4.79,-27,1
1637456346,2021-11-21 01:59,79.68,987.05,1012.35,210,7.96,4.67,-27,1
1637456647,2021-11-21 02:04,79.43,986.97,1012.27,210,7.94,4.61,-27,1
1637456949,2021-11-21 02:09,79.84,986.96,1012.27,210,7.93,4.67,-27,1
1637457250,2021-11-21 02:14,80.35,986.95,1012.25,210,7.85,4.68,-27,1
1637457853,2021-11-21 02:24,79.26,986.78,1012.08,210,7.88,4.52,-28,1
1637458155,2021-11-21 02:29,79.05,986.68,1011.99,210,8.00,4.60,-28,1
1637458457,2021-11-21 02:34,78.43,986.58,1011.88,210,7.92,4.41,-26,1
1637458757,2021-11-21 02:39,78.66,986.47,1011.78,210,7.84,4.37,-27,1
1637459059,2021-11-21 02:44,79.53,986.44,1011.74,210,7.73,4.42,-26,1
1637459360,2021-11-21 02:49,78.28,986.42,1011.72,210,7.95,4.41,-26,1
1637459662,2021-11-21 02:54,77.79,986.35,1011.65,210,7.89,4.26,-28,1
1637459964,2021-11-21 02:59,77.56,986.23,1011.53,210,7.90,4.23,-29,1
1637460266,2021-11-21 03:04,77.42,986.13,1011.43,210,7.93,4.23,-29,1
1637460567,2021-11-21 03:09,77.36,986.12,1011.42,210,7.78,4.07,-26,1
1637460869,2021-11-21 03:14,76.67,986.13,1011.44,210,7.86,4.02,-26,1
1637461170,2021-11-21 03:19,76.77,985.97,1011.27,210,7.92,4.10,-26,1
1637461472,2021-11-21 03:24,75.93,985.96,1011.27,210,7.99,4.01,-28,1
1637461774,2021-11-21 03:29,76.91,985.98,1011.28,210,7.72,3.93,-29,1
1637462076,2021-11-21 03:34,76.12,986.03,1011.33,210,7.82,3.88,-26,1
1637462377,2021-11-21 03:39,76.61,985.95,1011.25,210,7.85,4.00,-26,1
1637462679,2021-11-21 03:44,75.78,985.91,1011.22,210,8.00,3.99,-27,1
1637462981,2021-11-21 03:49,75.16,985.87,1011.18,210,8.03,3.91,-26,1
1637463282,2021-11-21 03:54,75.59,985.79,1011.09,210,7.90,3.86,-26,1
1637463887,2021-11-21 04:04,75.55,985.68,1010.98,210,8.04,3.99,-26,1
1637464189,2021-11-21 04:09,76.60,985.64,1010.94,210,7.85,4.00,-26,1
1637464490,2021-11-21 04:14,76.60,985.66,1010.96,210,7.87,4.02,-32,1
1637464792,2021-11-21 04:19,75.42,985.63,1010.93,210,7.78,3.71,-27,1
1637465094,2021-11-21 04:24,74.80,985.59,1010.89,210,7.98,3.79,-29,1
1637465396,2021-11-21 04:29,75.43,985.55,1010.85,210,7.70,3.64,-29,1
1637465699,2021-11-21 04:34,75.70,985.45,1010.75,210,7.67,3.66,-29,1
1637466000,2021-11-21 04:40,75.96,985.46,1010.76,210,7.71,3.75,-26,1
1637466302,2021-11-21 04:45,74.66,985.44,1010.74,210,7.83,3.62,-26,1
1637466604,2021-11-21 04:50,74.74,985.37,1010.67,210,8.02,3.82,-26,1
1637466905,2021-11-21 04:55,75.70,985.33,1010.63,210,7.86,3.84,-26,1
1637467207,2021-11-21 05:00,75.87,985.37,1010.67,210,7.77,3.79,-26,1
1637467508,2021-11-21 05:05,75.45,985.29,1010.59,210,7.86,3.80,-27,1
1637467810,2021-11-21 05:10,75.85,985.26,1010.56,210,7.82,3.83,-27,1
1637468112,2021-11-21 05:15,76.86,985.19,1010.49,210,7.56,3.77,-27,1
1637468414,2021-11-21 05:20,76.77,985.10,1010.40,210,7.68,3.87,-30,1
1637468716,2021-11-21 05:25,75.01,985.05,1010.35,210,7.86,3.71,-29,1
1637469018,2021-11-21 05:30,73.89,985.13,1010.43,210,8.05,3.68,-26,1
1637469319,2021-11-21 05:35,74.74,984.99,1010.30,210,7.99,3.79,-27,1
1637469621,2021-11-21 05:40,75.12,984.96,1010.27,210,7.88,3.75,-27,1
1637469924,2021-11-21 05:45,75.13,984.79,1010.09,210,7.93,3.80,-26,1
1637470225,2021-11-21 05:50,75.65,984.88,1010.18,210,7.79,3.77,-27,1
1637470527,2021-11-21 05:55,75.32,984.86,1010.17,210,7.76,3.67,-26,1
1637470828,2021-11-21 06:00,74.78,984.89,1010.19,210,7.87,3.68,-27,1
1637471130,2021-11-21 06:05,75.49,984.91,1010.21,210,7.78,3.73,-27,1
1637471431,2021-11-21 06:10,75.51,984.92,1010.22,210,7.77,3.72,-26,1
1637471733,2021-11-21 06:15,75.07,984.85,1010.16,210,7.79,3.66,-29,1
1637472035,2021-11-21 06:20,75.93,984.90,1010.20,210,7.67,3.70,-27,1
1637472335,2021-11-21 06:25,75.35,984.83,1010.14,210,7.88,3.80,-27,1
1637472637,2021-11-21 06:30,76.14,984.86,1010.17,210,7.71,3.78,-29,1
1637472940,2021-11-21 06:35,76.44,984.91,1010.21,210,7.78,3.90,-29,1
1637473242,2021-11-21 06:40,76.15,984.87,1010.17,210,7.78,3.85,-29,1
1637473545,2021-11-21 06:45,77.58,984.80,1010.10,210,7.43,3.77,-29,1
1637473847,2021-11-21 06:50,77.53,984.75,1010.05,210,7.52,3.85,-28,1
1637474149,2021-11-21 06:55,77.28,984.63,1009.93,210,7.55,3.84,-27,1
1637474451,2021-11-21 07:00,78.96,984.50,1009.80,210,7.26,3.86,-26,1
1637474752,2021-11-21 07:05,78.87,984.45,1009.75,210,7.35,3.93,-27,1
1637475054,2021-11-21 07:10,78.74,984.44,1009.74,210,7.34,3.90,-27,1
1637475357,2021-11-21 07:15,79.29,984.41,1009.71,210,7.25,3.91,-28,1
1637475659,2021-11-21 07:20,79.87,984.39,1009.69,210,7.15,3.92,-25,1
1637475961,2021-11-21 07:26,79.84,984.35,1009.66,210,7.16,3.92,-29,1
1637476263,2021-11-21 07:31,79.28,984.35,1009.65,210,7.29,3.95,-29,1
1637476867,2021-11-21 07:41,79.35,984.38,1009.68,210,7.31,3.98,-28,1
1637477168,2021-11-21 07:46,79.31,984.38,1009.68,210,7.33,3.99,-29,1
1637477469,2021-11-21 07:51,78.81,984.44,1009.75,210,7.39,3.96,-30,1
1637477770,2021-11-21 07:56,77.92,984.41,1009.71,210,7.56,3.96,-29,1
1637478072,2021-11-21 08:01,79.76,984.28,1009.59,210,7.17,3.92,-29,1
1637478373,2021-11-21 08:06,79.56,984.24,1009.54,210,7.15,3.86,-28,1
1637478674,2021-11-21 08:11,78.96,984.15,1009.45,210,7.17,3.77,-28,1
1637478975,2021-11-21 08:16,79.35,984.08,1009.38,210,7.18,3.85,-29,1
1637479275,2021-11-21 08:21,80.22,984.02,1009.32,210,7.05,3.88,-27,1
1637479576,2021-11-21 08:26,79.89,984.04,1009.34,210,7.11,3.88,-29,1
1637479877,2021-11-21 08:31,79.37,984.09,1009.40,210,7.13,3.81,-29,1
1637480178,2021-11-21 08:36,79.27,984.10,1009.40,210,7.22,3.88,-29,1
1637480479,2021-11-21 08:41,79.02,984.10,1009.40,210,7.24,3.85,-28,1
1637480779,2021-11-21 08:46,78.59,984.10,1009.40,210,7.28,3.81,-28,1
1637481080,2021-11-21 08:51,78.52,984.06,1009.36,210,7.31,3.83,-28,1
1637481380,2021-11-21 08:56,78.81,984.00,1009.30,210,7.18,3.75,-28,1
1637481681,2021-11-21 09:01,78.59,983.92,1009.22,210,7.34,3.87,-27,1
1637481981,2021-11-21 09:06,78.23,983.94,1009.24,210,7.05,3.52,-26,1
1637482282,2021-11-21 09:11,77.94,983.85,1009.16,210,7.36,3.77,-27,1
1637482582,2021-11-21 09:16,78.14,983.85,1009.15,210,7.38,3.83,-27,1
1637482882,2021-11-21 09:21,77.82,983.86,1009.16,210,7.40,3.79,-27,1
1637483182,2021-11-21 09:26,77.94,983.87,1009.17,210,7.43,3.84,-27,1
1637483482,2021-11-21 09:31,77.83,983.83,1009.13,210,7.32,3.71,-27,1
1637483783,2021-11-21 09:36,78.19,983.76,1009.06,210,7.40,3.86,-27,1
1637484083,2021-11-21 09:41,77.31,983.63,1008.93,210,7.57,3.86,-27,1
1637484383,2021-11-21 09:46,77.29,983.67,1008.97,210,7.60,3.89,-27,1
1637484986,2021-11-21 09:56,75.77,983.69,1008.99,210,7.79,3.79,-27,1
1637485287,2021-11-21 10:01,76.30,983.78,1009.08,210,7.62,3.72,-26,1
1637485587,2021-11-21 10:06,76.67,983.89,1009.20,210,7.67,3.84,-26,1
1637485887,2021-11-21 10:11,76.32,983.82,1009.13,210,7.67,3.77,-26,1
1637486187,2021-11-21 10:16,77.40,983.80,1009.10,210,7.52,3.83,-26,1
1637486487,2021-11-21 10:21,77.38,983.79,1009.09,210,7.55,3.85,-26,1
1637486788,2021-11-21 10:26,77.08,983.81,1009.11,210,7.52,3.77,-26,1
1637487088,2021-11-21 10:31,77.26,983.68,1008.98,210,7.51,3.79,-26,1
1637487389,2021-11-21 10:36,77.26,983.63,1008.93,210,7.63,3.91,-26,1
1637487689,2021-11-21 10:41,75.14,983.60,1008.90,210,8.03,3.90,-26,1
1637487989,2021-11-21 10:46,75.97,983.60,1008.90,210,7.84,3.87,-26,1
1637488290,2021-11-21 10:51,77.23,983.53,1008.83,210,7.56,3.84,-26,1
1637488591,2021-11-21 10:56,77.71,983.45,1008.75,210,7.45,3.82,-26,1
1637488891,2021-11-21 11:01,77.39,983.47,1008.77,210,7.68,3.98,-26,1
1637489191,2021-11-21 11:06,77.26,983.54,1008.84,210,7.55,3.83,-27,1
1637489492,2021-11-21 11:11,74.93,983.40,1008.70,210,8.01,3.84,-26,1
1637489793,2021-11-21 11:16,75.90,983.48,1008.78,210,7.76,3.78,-27,1
1637490093,2021-11-21 11:21,75.79,983.51,1008.81,210,7.72,3.72,-27,1
1637490393,2021-11-21 11:26,76.36,983.43,1008.73,210,7.58,3.69,-27,1
1637490693,2021-11-21 11:31,75.95,983.47,1008.77,210,7.64,3.68,-27,1
1637490996,2021-11-21 11:36,75.29,983.47,1008.77,210,7.91,3.81,-27,1
1637491297,2021-11-21 11:41,76.44,983.44,1008.74,210,7.75,3.87,-27,1
1637491599,2021-11-21 11:46,76.02,983.43,1008.73,210,7.75,3.80,-29,1
1637491900,2021-11-21 11:51,77.43,983.45,1008.75,210,7.48,3.80,-28,1
1637492201,2021-11-21 11:56,76.47,983.39,1008.69,210,7.68,3.81,-29,1
1637492501,2021-11-21 12:01,75.97,983.38,1008.68,210,7.80,3.84,-27,1
1637492802,2021-11-21 12:06,77.28,983.31,1008.62,210,7.55,3.84,-29,1
1637493103,2021-11-21 12:11,77.49,983.35,1008.65,210,7.48,3.81,-28,1
1637493403,2021-11-21 12:16,76.42,983.39,1008.70,210,7.78,3.90,-27,1
1637493704,2021-11-21 12:21,75.52,983.33,1008.63,210,8.04,3.98,-27,1
1637494004,2021-11-21 12:26,75.83,983.28,1008.58,210,7.72,3.73,-27,1
1637494304,2021-11-21 12:31,75.85,983.31,1008.61,210,7.84,3.85,-27,1
1637494605,2021-11-21 12:36,74.03,983.30,1008.60,210,8.31,3.96,-29,1
1637495210,2021-11-21 12:46,75.78,983.34,1008.64,210,7.88,3.88,-29,1
1637495511,2021-11-21 12:51,76.56,983.11,1008.42,210,7.69,3.84,-29,1
1637495811,2021-11-21 12:56,77.37,983.34,1008.64,210,7.58,3.88,-27,1
1637496112,2021-11-21 13:01,76.54,983.31,1008.61,210,7.79,3.93,-29,1
1637496413,2021-11-21 13:06,77.42,983.30,1008.60,210,7.65,3.96,-30,1
1637496714,2021-11-21 13:11,75.89,983.35,1008.66,210,7.95,3.97,-29,1
1637497016,2021-11-21 13:16,76.53,983.28,1008.58,210,8.00,4.13,-29,1
1637497317,2021-11-21 13:21,78.44,983.30,1008.60,210,7.62,4.12,-29,1
1637497618,2021-11-21 13:26,76.11,983.27,1008.57,210,8.11,4.16,-28,1
1637497918,2021-11-21 13:31,77.48,983.24,1008.54,210,7.71,4.03,-28,1
1637498521,2021-11-21 13:42,76.58,983.19,1008.49,210,7.88,4.03,-28,1
1637498822,2021-11-21 13:47,76.46,983.24,1008.54,210,7.95,4.07,-27,1
1637499122,2021-11-21 13:52,76.72,983.24,1008.54,210,7.87,4.04,-27,1
1637499422,2021-11-21 13:57,77.09,983.20,1008.50,210,7.89,4.13,-28,1
1637499722,2021-11-21 14:02,78.06,983.14,1008.45,210,7.73,4.15,-27,1
1637500026,2021-11-21 14:07,77.19,983.14,1008.44,210,7.89,4.15,-27,1
1637500326,2021-11-21 14:12,78.02,983.06,1008.36,210,7.64,4.06,-27,1
1637500628,2021-11-21 14:17,78.48,983.09,1008.39,210,7.69,4.19,-30,1
1637500928,2021-11-21 14:22,77.85,983.11,1008.41,210,7.83,4.21,-27,1
1637501531,2021-11-21 14:32,77.19,983.14,1008.44,210,7.86,4.12,-28,1
1637501831,2021-11-21 14:37,76.82,983.18,1008.48,210,7.96,4.15,-28,1
1637502131,2021-11-21 14:42,76.63,983.35,1008.65,210,7.97,4.12,-28,1
1637502433,2021-11-21 14:47,77.58,983.34,1008.64,210,7.74,4.08,-29,1
1637502734,2021-11-21 14:52,77.88,983.38,1008.68,210,7.72,4.11,-30,1
1637503034,2021-11-21 14:57,76.97,983.40,1008.70,210,7.71,3.93,-28,1
1637503335,2021-11-21 15:02,77.51,983.38,1008.68,210,7.72,4.04,-30,1
1637503637,2021-11-21 15:07,77.23,983.35,1008.65,210,7.75,4.02,-30,1
1637503938,2021-11-21 15:12,78.21,983.34,1008.64,210,7.57,4.03,-31,1
1637504239,2021-11-21 15:17,77.10,983.45,1008.75,210,7.75,4.00,-30,1
1637504541,2021-11-21 15:22,78.46,983.50,1008.80,210,7.47,3.97,-30,1
1637504842,2021-11-21 15:27,78.17,983.57,1008.87,210,7.48,3.93,-31,1
1637505143,2021-11-21 15:32,79.15,983.64,1008.95,210,7.29,3.92,-30,1
1637505444,2021-11-21 15:37,78.47,983.69,1008.99,210,7.49,4.00,-31,1
1637505745,2021-11-21 15:42,78.95,983.67,1008.97,210,7.44,4.03,-28,1
1637506350,2021-11-21 15:52,80.68,983.77,1009.08,210,7.24,4.15,-30,1
1637506651,2021-11-21 15:57,81.62,983.82,1009.12,210,7.06,4.14,-30,1
1637506951,2021-11-21 16:02,81.00,983.91,1009.21,210,7.19,4.15,-29,1
1637507252,2021-11-21 16:07,79.30,983.93,1009.23,210,7.61,4.26,-28,1
1637507552,2021-11-21 16:12,81.16,983.88,1009.18,210,7.04,4.04,-27,1
1637507852,2021-11-21 16:17,80.44,983.88,1009.18,210,7.22,4.08,-28,1
1637508152,2021-11-21 16:22,80.09,983.88,1009.18,210,7.34,4.14,-28,1
1637508453,2021-11-21 16:27,82.21,983.92,1009.22,210,6.96,4.14,-28,1
1637508753,2021-11-21 16:32,81.04,983.91,1009.21,210,7.23,4.20,-27,1
1637509053,2021-11-21 16:37,82.55,983.97,1009.27,210,6.95,4.19,-28,1
1637509353,2021-11-21 16:42,81.99,984.00,1009.30,210,7.09,4.23,-28,1
1637509654,2021-11-21 16:47,81.99,984.09,1009.39,210,7.05,4.19,-28,1
1637509954,2021-11-21 16:52,81.24,984.07,1009.37,210,7.24,4.25,-28,1
1637510255,2021-11-21 16:57,82.15,984.05,1009.35,210,7.04,4.21,-29,1
1637510555,2021-11-21 17:02,83.22,984.09,1009.39,210,6.89,4.25,-28,1
1637510855,2021-11-21 17:07,84.08,984.14,1009.44,210,6.81,4.32,-28,1
1637511155,2021-11-21 17:12,83.54,984.13,1009.43,210,6.89,4.30,-29,1
1637511458,2021-11-21 17:17,83.33,984.20,1009.50,210,6.89,4.27,-28,1
1637511759,2021-11-21 17:22,84.64,984.20,1009.50,210,6.62,4.22,-29,1
1637512059,2021-11-21 17:27,83.32,984.19,1009.49,210,6.87,4.24,-29,1
1637512359,2021-11-21 17:32,83.43,984.25,1009.55,210,6.87,4.26,-27,1
1637512659,2021-11-21 17:37,82.52,984.19,1009.49,210,7.10,4.33,-28,1
1637512959,2021-11-21 17:42,82.51,984.22,1009.53,210,7.13,4.36,-29,1
1637513260,2021-11-21 17:47,83.15,984.30,1009.60,210,7.03,4.37,-28,1
1637513560,2021-11-21 17:52,84.20,984.34,1009.64,210,6.72,4.25,-28,1
1637513860,2021-11-21 17:57,84.03,984.34,1009.65,210,6.77,4.27,-28,1
1637514161,2021-11-21 18:02,83.73,984.39,1009.70,210,6.86,4.30,-28,1
1637514464,2021-11-21 18:07,85.00,984.48,1009.78,210,6.56,4.23,-28,1
1637514767,2021-11-21 18:12,84.03,984.56,1009.86,210,6.73,4.23,-30,1
1637515069,2021-11-21 18:17,85.11,984.56,1009.87,210,6.53,4.21,-31,1
1637515370,2021-11-21 18:22,85.09,984.58,1009.88,210,6.62,4.30,-29,1
1637515670,2021-11-21 18:27,83.61,984.62,1009.92,210,6.94,4.36,-29,1
1637515970,2021-11-21 18:32,85.11,984.65,1009.95,210,6.68,4.36,-29,1
1637516270,2021-11-21 18:37,84.73,984.72,1010.03,210,6.83,4.44,-29,1
1637516874,2021-11-21 18:47,87.15,984.79,1010.09,210,6.54,4.56,-29,1
1637517174,2021-11-21 18:52,89.80,984.80,1010.10,210,6.12,4.58,-28,1
1637517474,2021-11-21 18:57,88.39,984.82,1010.12,210,6.42,4.64,-29,1
1637517775,2021-11-21 19:02,86.95,984.88,1010.18,210,6.65,4.64,-31,1
1637518079,2021-11-21 19:07,88.10,984.93,1010.23,210,6.41,4.59,-31,1
1637518381,2021-11-21 19:13,87.98,984.97,1010.27,210,6.45,4.61,-31,1
1637518682,2021-11-21 19:18,89.71,985.06,1010.36,210,6.10,4.54,-32,1
1637518983,2021-11-21 19:23,89.62,985.00,1010.30,210,6.20,4.63,-32,1
1637519284,2021-11-21 19:28,88.06,985.01,1010.31,210,6.52,4.69,-31,1
1637519585,2021-11-21 19:33,87.97,985.08,1010.38,210,6.34,4.50,-30,1
1637519885,2021-11-21 19:38,87.39,985.10,1010.40,210,6.48,4.54,-29,1
1637520186,2021-11-21 19:43,88.56,985.12,1010.42,210,6.31,4.56,-29,1
1637520486,2021-11-21 19:48,87.68,985.18,1010.48,210,6.43,4.54,-29,1
1637520786,2021-11-21 19:53,87.99,985.22,1010.52,210,6.43,4.59,-29,1
1637521086,2021-11-21 19:58,88.25,985.27,1010.57,210,6.35,4.55,-29,1
1637521387,2021-11-21 20:03,89.42,985.34,1010.64,210,6.10,4.49,-29,1
1637521687,2021-11-21 20:08,89.70,985.36,1010.67,210,6.20,4.64,-29,1
1637521987,2021-11-21 20:13,87.81,985.42,1010.72,210,6.57,4.70,-30,1
1637522287,2021-11-21 20:18,88.82,985.48,1010.79,210,6.38,4.67,-29,1
1637522588,2021-11-21 20:23,90.61,985.56,1010.86,210,6.02,4.60,-29,1
1637522888,2021-11-21 20:28,90.68,985.65,1010.95,210,6.07,4.67,-29,1
1637523189,2021-11-21 20:33,88.78,985.71,1011.01,210,6.39,4.68,-31,1
1637523489,2021-11-21 20:38,89.88,985.75,1011.05,210,6.22,4.69,-29,1
1637523789,2021-11-21 20:43,90.27,985.82,1011.12,210,6.13,4.66,-30,1
1637524090,2021-11-21 20:48,89.87,985.86,1011.16,210,6.24,4.71,-30,1
1637524391,2021-11-21 20:53,91.85,985.93,1011.23,210,5.99,4.77,-30,1
1637524691,2021-11-21 20:58,91.28,985.97,1011.27,210,6.07,4.76,-30,1
1637524991,2021-11-21 21:03,92.51,985.99,1011.29,210,5.83,4.71,-30,1
1637525291,2021-11-21 21:08,91.92,986.02,1011.32,210,5.96,4.75,-30,1
1637525592,2021-11-21 21:13,92.60,986.02,1011.32,210,5.82,4.72,-30,1
1637525892,2021-11-21 21:18,92.61,986.07,1011.37,210,5.81,4.71,-29,1
1637526193,2021-11-21 21:23,92.84,986.11,1011.41,210,5.80,4.74,-30,1
1637526494,2021-11-21 21:28,92.54,986.12,1011.42,210,5.88,4.77,-31,1
1637526795,2021-11-21 21:33,91.70,986.12,1011.42,210,6.14,4.90,-31,1
1637527097,2021-11-21 21:38,91.49,986.24,1011.54,210,5.95,4.67,-32,1
1637527398,2021-11-21 21:43,92.37,986.30,1011.60,210,5.90,4.76,-32,1
1637527699,2021-11-21 21:48,89.48,986.34,1011.65,210,6.33,4.73,-32,1
1637528000,2021-11-21 21:53,91.02,986.35,1011.66,210,6.15,4.80,-30,1
1637528301,2021-11-21 21:58,90.75,986.43,1011.74,210,6.27,4.88,-30,1
1637528602,2021-11-21 22:03,90.88,986.45,1011.75,210,6.12,4.75,-32,1
1637528903,2021-11-21 22:08,91.63,986.47,1011.77,210,6.03,4.78,-32,1
1637529205,2021-11-21 22:13,92.07,986.51,1011.81,210,5.85,4.66,-32,1
1637529506,2021-11-21 22:18,92.15,986.51,1011.81,210,5.86,4.69,-32,1
1637529807,2021-11-21 22:23,92.36,986.55,1011.85,210,5.85,4.71,-33,1
1637530109,2021-11-21 22:28,92.38,986.59,1011.89,210,5.90,4.76,-32,1
1637530410,2021-11-21 22:33,91.96,986.62,1011.92,210,5.86,4.66,-32,1
1637530711,2021-11-21 22:38,91.56,986.68,1011.98,210,5.99,4.72,-32,1
1637531013,2021-11-21 22:43,91.55,986.62,1011.92,210,6.02,4.75,-32,1
1637531313,2021-11-21 22:48,91.83,986.64,1011.94,210,5.94,4.72,-30,1
1637531614,2021-11-21 22:53,91.16,986.68,1011.98,210,6.07,4.74,-32,1
1637531915,2021-11-21 22:58,91.42,986.74,1012.04,210,5.97,4.68,-30,1
1637532216,2021-11-21 23:03,91.61,986.79,1012.09,210,5.93,4.67,-32,1
1637532518,2021-11-21 23:08,91.45,986.80,1012.10,210,5.97,4.69,-32,1
1637532818,2021-11-21 23:13,91.34,986.75,1012.06,210,6.12,4.82,-31,1
1637533118,2021-11-21 23:18,91.56,986.83,1012.13,210,5.96,4.70,-31,1
1637533418,2021-11-21 23:23,91.53,986.78,1012.08,210,5.93,4.66,-31,1
1637533719,2021-11-21 23:28,91.72,986.88,1012.18,210,5.88,4.64,-30,1
1637534019,2021-11-21 23:33,91.30,986.88,1012.18,210,6.10,4.79,-30,1
1637534319,2021-11-21 23:38,91.25,986.90,1012.20,210,5.95,4.64,-30,1
1637534620,2021-11-21 23:43,91.23,986.96,1012.27,210,5.92,4.60,-30,1
1637534921,2021-11-21 23:48,90.62,986.94,1012.24,210,6.16,4.75,-29,1
1637535224,2021-11-21 23:53,91.61,986.98,1012.28,210,5.80,4.54,-28,1
1637535526,2021-11-21 23:58,91.71,987.08,1012.38,210,5.74,4.50,-30,1