1637535827,2021-11-22 00:03,91.93,987.13,1012.43,210,5.71,4.50,-28,1
1637536129,2021-11-22 00:08,92.13,987.13,1012.43,210,5.66,4.49,-30,1
1637536431,2021-11-22 00:13,91.96,987.13,1012.43,210,5.70,4.50,-28,1
1637536733,2021-11-22 00:18,92.33,987.18,1012.48,210,5.69,4.55,-30,1
1637537035,2021-11-22 00:23,92.19,987.15,1012.46,210,5.75,4.58,-30,1
1637537337,2021-11-22 00:28,91.88,987.13,1012.43,210,5.82,4.61,-28,1
1637537639,2021-11-22 00:33,91.73,987.14,1012.44,210,5.83,4.59,-29,1
1637537940,2021-11-22 00:39,91.71,987.08,1012.38,210,5.81,4.57,-28,1
1637538242,2021-11-22 00:44,91.58,987.15,1012.45,210,5.77,4.51,-27,1
1637538543,2021-11-22 00:49,91.55,987.18,1012.48,210,5.73,4.46,-28,1
1637538844,2021-11-22 00:54,91.18,987.20,1012.50,210,5.76,4.44,-28,1
1637539146,2021-11-22 00:59,91.33,987.27,1012.57,210,5.69,4.39,-28,1
1637539448,2021-11-22 01:04,91.43,987.37,1012.67,210,5.66,4.38,-30,1
1637539750,2021-11-22 01:09,91.45,987.48,1012.78,210,5.62,4.34,-30,1
1637540052,2021-11-22 01:14,91.68,987.52,1012.82,210,5.57,4.33,-30,1
1637540354,2021-11-22 01:19,91.68,987.58,1012.88,210,5.48,4.24,-29,1
1637540656,2021-11-22 01:24,91.99,987.66,1012.96,210,5.55,4.36,-28,1
1637540958,2021-11-22 01:29,91.95,987.71,1013.01,210,5.60,4.40,-29,1
1637541260,2021-11-22 01:34,92.27,987.75,1013.05,210,5.60,4.45,-30,1
1637541562,2021-11-22 01:39,92.22,987.83,1013.14,210,5.57,4.41,-30,1
1637541864,2021-11-22 01:44,92.31,987.90,1013.20,210,5.57,4.43,-30,1
1637542168,2021-11-22 01:49,92.25,987.97,1013.27,210,5.48,4.33,-30,1
1637542470,2021-11-22 01:54,92.42,987.97,1013.27,210,5.52,4.39,-28,1
1637542772,2021-11-22 01:59,92.45,988.05,1013.35,210,5.43,4.31,-28,1
1637543073,2021-11-22 02:04,92.58,988.07,1013.37,210,5.43,4.33,-28,1
1637543375,2021-11-22 02:09,92.13,988.08,1013.38,210,5.49,4.32,-27,1
1637543677,2021-11-22 02:14,92.05,988.06,1013.36,210,5.48,4.30,-29,1
1637543979,2021-11-22 02:19,91.85,988.09,1013.40,210,5.45,4.23,-29,1
1637544281,2021-11-22 02:24,91.78,988.16,1013.46,210,5.44,4.21,-29,1
1637544583,2021-11-22 02:29,91.48,988.17,1013.47,210,5.45,4.18,-29,1
1637544885,2021-11-22 02:34,91.78,988.17,1013.47,210,5.37,4.14,-29,1
1637545187,2021-11-22 02:39,91.06,988.11,1013.42,210,5.37,4.03,-30,1
1637545489,2021-11-22 02:44,90.88,988.17,1013.47,210,5.35,3.98,-30,1
1637545793,2021-11-22 02:49,90.56,988.20,1013.50,210,5.38,3.96,-30,1
1637546095,2021-11-22 02:54,90.69,988.21,1013.51,210,5.43,4.03,-28,1
1637546397,2021-11-22 02:59,90.56,988.21,1013.51,210,5.42,4.00,-31,1
1637546699,2021-11-22 03:04,90.74,988.25,1013.55,210,5.44,4.05,-31,1
1637547001,2021-11-22 03:10,90.25,988.23,1013.53,210,5.49,4.02,-30,1
1637547302,2021-11-22 03:15,90.69,988.27,1013.57,210,5.49,4.09,-29,1
1637547604,2021-11-22 03:20,90.42,988.31,1013.62,210,5.50,4.06,-29,1
1637547906,2021-11-22 03:25,90.44,988.37,1013.67,210,5.40,3.97,-30,1
1637548208,2021-11-22 03:30,90.87,988.50,1013.80,210,5.34,3.97,-30,1
1637548510,2021-11-22 03:35,90.91,988.58,1013.88,210,5.31,3.95,-30,1
1637548812,2021-11-22 03:40,90.93,988.56,1013.86,210,5.29,3.93,-30,1
1637549115,2021-11-22 03:45,90.95,988.60,1013.90,210,5.31,3.95,-31,1
1637549418,2021-11-22 03:50,91.08,988.58,1013.88,210,5.27,3.94,-30,1
1637549720,2021-11-22 03:55,91.23,988.71,1014.01,210,5.20,3.89,-28,1
1637550022,2021-11-22 04:00,91.71,988.81,1014.11,210,5.19,3.95,-31,1
1637550324,2021-11-22 04:05,91.14,988.77,1014.08,210,5.25,3.93,-31,1
1637550626,2021-11-22 04:10,90.93,988.85,1014.15,210,5.13,3.77,-31,1
1637550928,2021-11-22 04:15,90.96,988.95,1014.25,210,5.10,3.75,-30,1
1637551230,2021-11-22 04:20,90.99,988.95,1014.25,210,5.21,3.86,-30,1
1637551532,2021-11-22 04:25,90.89,989.00,1014.30,210,5.15,3.79,-30,1
1637551834,2021-11-22 04:30,91.02,989.00,1014.31,210,5.17,3.83,-28,1
1637552136,2021-11-22 04:35,91.48,989.01,1014.31,210,5.04,3.77,-28,1
1637552436,2021-11-22 04:40,91.45,989.08,1014.38,210,4.99,3.72,-28,1
1637552737,2021-11-22 04:45,91.66,989.08,1014.38,210,5.04,3.80,-28,1
1637553039,2021-11-22 04:50,91.33,989.12,1014.42,210,5.13,3.84,-28,1
1637553341,2021-11-22 04:55,91.09,989.15,1014.45,210,5.11,3.78,-27,1
1637553643,2021-11-22 05:00,90.61,989.19,1014.49,210,5.18,3.77,-28,1
1637553944,2021-11-22 05:05,90.46,989.25,1014.55,210,5.14,3.71,-28,1
1637554246,2021-11-22 05:10,90.87,989.33,1014.63,210,5.00,3.64,-30,1
1637554548,2021-11-22 05:15,90.97,989.36,1014.66,210,5.02,3.67,-30,1
1637554850,2021-11-22 05:20,91.03,989.44,1014.74,210,5.02,3.68,-30,1
1637555152,2021-11-22 05:25,91.37,989.52,1014.82,210,5.01,3.72,-28,1
1637555454,2021-11-22 05:30,91.86,989.52,1014.82,210,5.13,3.92,-30,1
1637555756,2021-11-22 05:35,91.35,989.54,1014.84,210,5.06,3.77,-28,1
1637556058,2021-11-22 05:40,91.39,989.55,1014.85,210,5.02,3.74,-30,1
1637556360,2021-11-22 05:46,91.70,989.65,1014.95,210,5.13,3.89,-30,1
1637556664,2021-11-22 05:51,91.12,989.69,1014.99,210,5.06,3.73,-30,1
1637557569,2021-11-22 06:06,91.37,989.77,1015.07,210,4.94,3.65,-27,1
1637557871,2021-11-22 06:11,91.33,989.83,1015.13,210,4.98,3.69,-30,1
1637558173,2021-11-22 06:16,91.71,989.88,1015.18,210,4.93,3.70,-30,1
1637558779,2021-11-22 06:26,92.06,990.03,1015.33,210,4.86,3.68,-30,1
1637559080,2021-11-22 06:31,92.11,990.14,1015.44,210,4.76,3.59,-28,1
1637559685,2021-11-22 06:41,92.25,990.21,1015.51,210,4.64,3.49,-29,1
1637559986,2021-11-22 06:46,92.39,990.27,1015.57,210,4.64,3.51,-28,1
1637560289,2021-11-22 06:51,92.30,990.32,1015.62,210,4.69,3.55,-28,1
1637560591,2021-11-22 06:56,91.78,990.34,1015.64,210,4.61,3.39,-28,1
1637560893,2021-11-22 07:01,92.07,990.38,1015.68,210,4.47,3.30,-29,1
1637561495,2021-11-22 07:11,91.73,990.49,1015.79,210,4.47,3.24,-28,1
1637561796,2021-11-22 07:16,91.68,990.56,1015.86,210,4.52,3.29,-28,1
1637562098,2021-11-22 07:21,91.68,990.73,1016.03,210,4.32,3.09,-29,1
1637562401,2021-11-22 07:26,91.52,990.84,1016.14,210,4.34,3.08,-30,1
1637562703,2021-11-22 07:31,90.87,990.91,1016.21,210,4.54,3.18,-30,1
1637563005,2021-11-22 07:36,92.08,991.07,1016.37,210,4.79,3.62,-30,1
1637563307,2021-11-22 07:41,90.92,991.18,1016.48,210,4.80,3.45,-29,1
1637563607,2021-11-22 07:46,90.47,991.14,1016.44,210,4.85,3.42,-28,1
1637564211,2021-11-22 07:56,89.95,991.17,1016.47,210,5.04,3.53,-28,1
1637564513,2021-11-22 08:01,89.88,991.31,1016.61,210,4.73,3.21,-28,1
1637564814,2021-11-22 08:06,89.36,991.43,1016.73,210,4.68,3.08,-28,1
1637565117,2021-11-22 08:11,89.39,991.54,1016.84,210,4.82,3.23,-28,1
1637565419,2021-11-22 08:16,88.81,991.55,1016.85,210,5.01,3.32,-30,1
1637565721,2021-11-22 08:22,88.95,991.58,1016.88,210,4.87,3.21,-30,1
1637566023,2021-11-22 08:27,89.29,991.77,1017.07,210,4.87,3.26,-30,1
1637566325,2021-11-22 08:32,88.63,991.79,1017.09,210,4.87,3.15,-30,1
1637566626,2021-11-22 08:37,89.16,991.82,1017.12,210,4.82,3.19,-28,1
1637566929,2021-11-22 08:42,88.02,991.85,1017.15,210,4.71,2.90,-30,1
1637567231,2021-11-22 08:47,87.46,991.83,1017.13,210,4.93,3.03,-28,1
1637567532,2021-11-22 08:52,86.67,991.89,1017.19,210,4.40,2.37,-28,1
1637567834,2021-11-22 08:57,88.70,991.82,1017.12,210,5.00,3.29,-30,1
1637568136,2021-11-22 09:02,87.48,991.95,1017.25,210,5.03,3.13,-29,1
1637568438,2021-11-22 09:07,88.10,991.96,1017.26,210,5.23,3.42,-30,1
1637568739,2021-11-22 09:12,87.68,992.09,1017.39,210,5.35,3.48,-28,1
1637569041,2021-11-22 09:17,86.95,992.24,1017.54,210,5.35,3.36,-31,1
1637569343,2021-11-22 09:22,84.84,992.02,1017.32,210,5.20,2.86,-28,1
1637569644,2021-11-22 09:27,84.73,992.39,1017.69,210,5.11,2.76,-27,1
1637569946,2021-11-22 09:32,83.15,992.50,1017.80,210,5.20,2.58,-27,1
1637570248,2021-11-22 09:37,83.41,992.47,1017.77,210,5.19,2.61,-29,1
1637570550,2021-11-22 09:42,84.91,992.45,1017.75,210,5.50,3.17,-31,1
1637570852,2021-11-22 09:47,84.74,992.62,1017.92,210,5.00,2.65,-30,1
1637571154,2021-11-22 09:52,81.16,992.73,1018.03,210,5.46,2.49,-27,1
1637571455,2021-11-22 09:57,80.96,992.83,1018.13,210,5.36,2.36,-27,1
1637571757,2021-11-22 10:02,82.13,992.82,1018.12,210,5.45,2.65,-27,1
1637572059,2021-11-22 10:07,83.91,992.83,1018.13,210,5.76,3.26,-29,1
1637572359,2021-11-22 10:12,81.32,992.90,1018.20,210,5.30,2.36,-27,1
1637572661,2021-11-22 10:17,81.34,992.89,1018.19,210,5.24,2.31,-30,1
1637572963,2021-11-22 10:22,80.28,992.88,1018.18,210,5.10,1.99,-30,1
1637573266,2021-11-22 10:27,80.99,992.89,1018.19,210,5.20,2.21,-29,1
1637573568,2021-11-22 10:32,81.83,992.78,1018.08,210,5.29,2.44,-29,1
1637573870,2021-11-22 10:37,80.55,992.88,1018.18,210,5.54,2.46,-30,1
1637574172,2021-11-22 10:42,81.81,992.70,1018.00,210,5.36,2.51,-30,1
1637574472,2021-11-22 10:47,80.72,992.83,1018.13,210,5.41,2.37,-28,1
1637574774,2021-11-22 10:52,80.89,992.85,1018.15,210,5.71,2.69,-29,1
1637575076,2021-11-22 10:57,82.46,992.49,1017.79,210,5.68,2.93,-28,1
1637575377,2021-11-22 11:02,82.61,992.95,1018.25,210,5.30,2.58,-28,1
1637575679,2021-11-22 11:07,82.88,992.99,1018.29,210,5.27,2.60,-28,1
1637575980,2021-11-22 11:13,81.58,991.85,1017.15,210,5.43,2.54,-28,1
1637576283,2021-11-22 11:18,79.13,993.06,1018.36,210,5.49,2.17,-29,1
1637576585,2021-11-22 11:23,78.29,993.05,1018.35,210,5.48,2.01,-30,1
1637576887,2021-11-22 11:28,80.88,993.09,1018.39,210,5.91,2.88,-30,1
1637577189,2021-11-22 11:33,76.41,993.14,1018.44,210,5.82,2.00,-29,1
1637577492,2021-11-22 11:38,77.85,993.18,1018.48,210,5.86,2.30,-29,1
1637577794,2021-11-22 11:43,78.25,993.13,1018.43,210,5.84,2.35,-28,1
1637578095,2021-11-22 11:48,77.71,993.16,1018.46,210,5.83,2.24,-26,1
1637578397,2021-11-22 11:53,78.75,993.29,1018.60,210,5.68,2.28,-27,1
1637578698,2021-11-22 11:58,78.97,993.31,1018.61,210,5.47,2.12,-27,1
1637579001,2021-11-22 12:03,79.29,993.31,1018.62,210,5.66,2.36,-28,1
1637579303,2021-11-22 12:08,80.07,993.34,1018.64,210,5.68,2.52,-30,1
1637579605,2021-11-22 12:13,79.01,993.45,1018.75,210,5.53,2.18,-29,1
1637579907,2021-11-22 12:18,78.91,993.37,1018.67,210,5.44,2.08,-28,1
1637580208,2021-11-22 12:23,78.73,993.37,1018.68,210,5.54,2.14,-27,1
1637580511,2021-11-22 12:28,79.37,993.37,1018.67,210,5.57,2.29,-27,1
1637580813,2021-11-22 12:33,79.67,993.35,1018.65,210,5.49,2.26,-27,1
1637581115,2021-11-22 12:38,79.09,993.36,1018.66,210,5.46,2.13,-29,1
1637581417,2021-11-22 12:43,78.34,993.41,1018.71,210,5.53,2.06,-29,1
1637581719,2021-11-22 12:48,78.83,993.38,1018.68,210,5.56,2.18,-29,1
1637582021,2021-11-22 12:53,79.19,993.42,1018.72,210,5.44,2.13,-29,1
1637582323,2021-11-22 12:58,78.55,993.48,1018.78,210,5.50,2.07,-30,1
1637582623,2021-11-22 13:03,78.06,993.47,1018.77,210,5.76,2.24,-27,1
1637582925,2021-11-22 13:08,79.66,993.54,1018.84,210,5.47,2.24,-29,1
1637583227,2021-11-22 13:13,79.47,993.55,1018.85,210,5.54,2.28,-29,1
1637583529,2021-11-22 13:18,79.50,993.60,1018.90,210,5.72,2.45,-29,1
1637583831,2021-11-22 13:23,78.20,993.65,1018.95,210,5.53,2.04,-30,1
1637584134,2021-11-22 13:28,79.21,993.67,1018.97,210,5.29,1.98,-30,1
1637584436,2021-11-22 13:33,78.88,993.74,1019.04,210,5.25,1.89,-30,1
1637584737,2021-11-22 13:38,79.41,993.65,1018.95,210,5.43,2.16,-28,1
1637585039,2021-11-22 13:43,79.10,993.34,1018.64,210,5.30,1.97,-28,1
1637585339,2021-11-22 13:48,79.93,993.16,1018.46,210,5.38,2.20,-27,1
1637585641,2021-11-22 13:54,80.17,993.78,1019.08,210,5.36,2.22,-27,1
1637585942,2021-11-22 13:59,79.20,993.93,1019.23,210,5.18,1.88,-27,1
1637586244,2021-11-22 14:04,79.32,993.92,1019.22,210,5.46,2.17,-27,1
1637586544,2021-11-22 14:09,78.53,994.01,1019.31,210,5.04,1.62,-27,1
1637586846,2021-11-22 14:14,79.58,994.04,1019.34,210,5.34,2.10,-29,1
1637587148,2021-11-22 14:19,78.77,994.09,1019.39,210,5.35,1.97,-29,1
1637587450,2021-11-22 14:24,79.87,994.14,1019.44,210,5.39,2.20,-29,1
1637587752,2021-11-22 14:29,78.12,994.24,1019.54,210,5.36,1.86,-31,1
1637588054,2021-11-22 14:34,78.12,994.24,1019.54,210,5.28,1.78,-29,1
1637588356,2021-11-22 14:39,78.28,994.24,1019.54,210,5.25,1.78,-29,1
1637588658,2021-11-22 14:44,78.25,994.32,1019.63,210,5.19,1.72,-29,1
1637588961,2021-11-22 14:49,74.98,994.39,1019.69,210,5.20,1.13,-30,1
1637589262,2021-11-22 14:54,75.28,994.48,1019.78,210,5.05,1.04,-27,1
1637589564,2021-11-22 14:59,78.19,994.48,1019.78,210,5.06,1.58,-30,1
1637589866,2021-11-22 15:04,78.01,994.41,1019.71,210,5.14,1.63,-30,1
1637590169,2021-11-22 15:09,76.97,994.46,1019.76,210,5.25,1.54,-31,1
1637590470,2021-11-22 15:14,77.77,994.51,1019.81,210,5.17,1.61,-27,1
1637590771,2021-11-22 15:19,78.06,994.62,1019.92,210,4.83,1.33,-27,1
1637591073,2021-11-22 15:24,79.17,994.60,1019.91,210,5.06,1.75,-27,1
1637591374,2021-11-22 15:29,78.29,994.71,1020.01,210,4.61,1.16,-27,1
1637591677,2021-11-22 15:34,79.75,994.69,1019.99,210,4.98,1.78,-28,1
1637591978,2021-11-22 15:39,79.64,994.70,1020.00,210,4.95,1.73,-28,1
1637592280,2021-11-22 15:44,81.10,994.80,1020.10,210,4.73,1.77,-30,1
1637592582,2021-11-22 15:49,80.91,994.83,1020.13,210,4.70,1.71,-29,1
1637592884,2021-11-22 15:54,82.47,994.87,1020.17,210,4.45,1.73,-30,1
1637593186,2021-11-22 15:59,82.96,994.95,1020.25,210,4.32,1.68,-29,1
1637593488,2021-11-22 16:04,83.08,994.95,1020.25,210,4.26,1.65,-30,1
1637593790,2021-11-22 16:09,83.03,994.90,1020.20,210,4.27,1.65,-30,1
1637594093,2021-11-22 16:14,82.92,994.87,1020.17,210,4.19,1.55,-30,1
1637594395,2021-11-22 16:19,82.51,994.99,1020.29,210,4.03,1.32,-30,1
1637594695,2021-11-22 16:24,83.37,995.07,1020.37,210,3.79,1.23,-27,1
1637594997,2021-11-22 16:29,84.26,995.07,1020.37,210,3.73,1.32,-30,1
1637595299,2021-11-22 16:34,84.36,995.17,1020.48,210,3.75,1.36,-30,1
1637595601,2021-11-22 16:40,84.14,995.24,1020.55,210,3.74,1.31,-27,1
1637595903,2021-11-22 16:45,85.26,995.33,1020.63,210,3.50,1.26,-27,1
1637596204,2021-11-22 16:50,84.17,995.37,1020.67,210,3.47,1.05,-27,1
1637596506,2021-11-22 16:55,84.22,995.36,1020.66,210,3.35,0.94,-29,1
1637596808,2021-11-22 17:00,84.71,995.46,1020.76,210,3.17,0.85,-29,1
1637597110,2021-11-22 17:05,85.05,995.63,1020.93,210,3.04,0.77,-29,1
1637597412,2021-11-22 17:10,85.23,995.72,1021.02,210,2.94,0.71,-27,1
1637597714,2021-11-22 17:15,85.47,995.73,1021.03,210,2.90,0.71,-29,1
1637598016,2021-11-22 17:20,86.25,995.81,1021.11,210,2.75,0.68,-30,1
1637598318,2021-11-22 17:25,85.96,995.94,1021.24,210,2.79,0.68,-30,1
1637598620,2021-11-22 17:30,86.58,995.98,1021.29,210,2.58,0.57,-29,1
1637598922,2021-11-22 17:35,86.23,995.93,1021.23,210,2.53,0.46,-29,1
1637599224,2021-11-22 17:40,86.22,995.94,1021.24,210,2.42,0.35,-29,1
1637599526,2021-11-22 17:45,86.54,996.00,1021.30,210,2.28,0.27,-29,1
1637599828,2021-11-22 17:50,86.89,996.04,1021.34,210,2.10,0.15,-29,1
1637600130,2021-11-22 17:55,87.33,996.15,1021.46,210,1.96,0.08,-29,1
1637600433,2021-11-22 18:00,88.07,996.22,1021.52,210,1.92,0.15,-31,1
1637600734,2021-11-22 18:05,88.41,996.27,1021.57,210,1.69,-0.02,-27,1
1637601036,2021-11-22 18:10,88.75,996.36,1021.66,210,1.67,0.01,-26,1
1637601338,2021-11-22 18:15,88.78,996.41,1021.72,210,1.56,-0.09,-26,1
1637601640,2021-11-22 18:20,89.03,996.48,1021.79,210,1.38,-0.23,-28,1
1637601942,2021-11-22 18:25,89.06,996.54,1021.84,210,1.29,-0.31,-29,1
1637602242,2021-11-22 18:30,89.62,996.59,1021.89,210,1.25,-0.27,-27,1
1637602544,2021-11-22 18:35,90.18,996.64,1021.95,210,1.14,-0.29,-29,1
1637602846,2021-11-22 18:40,90.77,996.68,1021.99,210,1.12,-0.22,-30,1
1637603149,2021-11-22 18:45,91.01,996.72,1022.02,210,1.14,-0.16,-30,1
1637603449,2021-11-22 18:50,91.31,996.85,1022.15,210,1.16,-0.10,-27,1
1637603751,2021-11-22 18:55,91.31,996.85,1022.15,210,1.14,-0.12,-30,1
1637604053,2021-11-22 19:00,91.25,996.93,1022.23,210,1.05,-0.22,-30,1
1637604355,2021-11-22 19:05,91.06,996.92,1022.22,210,1.01,-0.29,-30,1
1637604657,2021-11-22 19:10,90.69,996.94,1022.24,210,1.03,-0.32,-30,1
1637604960,2021-11-22 19:16,90.44,996.97,1022.27,210,0.97,-0.42,-30,1
1637605262,2021-11-22 19:21,90.25,997.01,1022.31,210,1.01,-0.41,-30,1
1637605564,2021-11-22 19:26,90.35,997.03,1022.34,210,0.86,-0.54,-30,1
1637605866,2021-11-22 19:31,90.38,997.05,1022.35,210,0.85,-0.55,-27,1
1637606167,2021-11-22 19:36,89.89,997.04,1022.35,210,0.74,-0.73,-27,1
1637606469,2021-11-22 19:41,89.94,997.05,1022.35,210,0.75,-0.71,-27,1
1637606771,2021-11-22 19:46,90.07,997.12,1022.42,210,0.73,-0.71,-29,1
1637607071,2021-11-22 19:51,89.48,997.15,1022.45,210,0.80,-0.73,-28,1
1637607372,2021-11-22 19:56,89.62,997.19,1022.49,210,0.73,-0.78,-27,1
1637607674,2021-11-22 20:01,89.41,997.22,1022.53,210,0.74,-0.80,-27,1
1637607976,2021-11-22 20:06,89.05,997.24,1022.54,210,0.72,-0.88,-27,1
1637608278,2021-11-22 20:11,89.18,997.25,1022.55,210,0.72,-0.86,-30,1
1637608579,2021-11-22 20:16,87.91,997.32,1022.62,210,0.90,-0.88,-27,1
1637608881,2021-11-22 20:21,87.33,997.39,1022.69,210,0.85,-1.02,-30,1
1637609183,2021-11-22 20:26,86.57,997.48,1022.78,210,1.01,-0.98,-30,1
1637609485,2021-11-22 20:31,87.10,997.35,1022.65,210,0.72,-1.18,-30,1
1637609787,2021-11-22 20:36,87.03,997.43,1022.73,210,0.89,-1.02,-30,1
1637610089,2021-11-22 20:41,88.40,997.50,1022.80,210,0.55,-1.15,-30,1
1637610391,2021-11-22 20:46,88.05,997.40,1022.71,210,0.63,-1.12,-30,1
1637610693,2021-11-22 20:51,88.00,997.50,1022.80,210,0.50,-1.26,-27,1
1637610995,2021-11-22 20:56,87.44,997.51,1022.81,210,0.64,-1.21,-27,1
1637611296,2021-11-22 21:01,88.61,997.07,1022.37,210,0.34,-1.32,-28,1
1637611598,2021-11-22 21:06,89.09,997.57,1022.87,210,0.42,-1.17,-27,1
1637611899,2021-11-22 21:11,88.37,997.57,1022.87,210,0.60,-1.10,-27,1
1637612201,2021-11-22 21:16,87.33,997.57,1022.88,210,0.83,-1.04,-27,1
1637612504,2021-11-22 21:21,86.78,997.62,1022.92,210,1.03,-0.93,-29,1
1637612806,2021-11-22 21:26,86.43,997.73,1023.03,210,1.34,-0.68,-30,1
1637613108,2021-11-22 21:31,87.68,997.70,1023.00,210,1.01,-0.80,-29,1
1637613410,2021-11-22 21:36,85.73,997.77,1023.07,210,1.42,-0.71,-30,1
1637613712,2021-11-22 21:41,88.01,997.85,1023.15,210,1.03,-0.73,-30,1
1637614014,2021-11-22 21:46,88.36,997.85,1023.16,210,1.03,-0.68,-28,1
1637614316,2021-11-22 21:51,88.53,997.85,1023.15,210,0.98,-0.70,-30,1
1637614618,2021-11-22 21:56,88.71,997.94,1023.24,210,0.96,-0.69,-30,1
1637614920,2021-11-22 22:02,88.77,998.08,1023.38,210,0.94,-0.70,-30,1
1637615222,2021-11-22 22:07,88.95,998.08,1023.38,210,0.94,-0.68,-30,1
1637615523,2021-11-22 22:12,88.69,998.12,1023.42,210,0.96,-0.70,-27,1
1637615825,2021-11-22 22:17,88.85,998.15,1023.46,210,0.87,-0.76,-27,1
1637616126,2021-11-22 22:22,88.65,998.19,1023.49,210,0.82,-0.84,-27,1
1637616429,2021-11-22 22:27,88.84,998.20,1023.50,210,0.74,-0.89,-27,1
1637616733,2021-11-22 22:32,89.03,998.30,1023.60,210,0.70,-0.90,-27,1
1637617036,2021-11-22 22:37,89.04,998.39,1023.69,210,0.77,-0.83,-28,1
1637617338,2021-11-22 22:42,88.37,998.38,1023.68,210,0.89,-0.82,-30,1
1637617640,2021-11-22 22:47,89.22,998.39,1023.69,210,0.69,-0.88,-30,1
1637617941,2021-11-22 22:52,89.61,998.42,1023.72,210,0.60,-0.91,-27,1
1637618244,2021-11-22 22:57,89.96,998.43,1023.73,210,0.57,-0.89,-30,1
1637618546,2021-11-22 23:02,89.81,998.46,1023.76,210,0.58,-0.90,-30,1
1637618848,2021-11-22 23:07,90.07,998.55,1023.85,210,0.62,-0.82,-29,1
1637619150,2021-11-22 23:12,89.27,998.49,1023.79,210,0.79,-0.78,-30,1
1637619452,2021-11-22 23:17,89.83,998.53,1023.83,210,0.72,-0.76,-30,1
1637619754,2021-11-22 23:22,89.96,998.62,1023.92,210,0.79,-0.67,-29,1
1637620056,2021-11-22 23:27,90.17,998.12,1023.42,210,0.89,-0.54,-27,1
1637620357,2021-11-22 23:32,89.98,998.48,1023.78,210,0.97,-0.49,-27,1
1637620659,2021-11-22 23:37,89.69,998.53,1023.83,210,1.11,-0.40,-27,1
1637620959,2021-11-22 23:42,89.43,998.49,1023.79,210,1.23,-0.32,-27,1
1637621260,2021-11-22 23:47,88.93,998.48,1023.78,210,1.43,-0.20,-26,1
1637621562,2021-11-22 23:52,88.62,998.46,1023.77,210,1.53,-0.15,-27,1
1637621863,2021-11-22 23:57,88.98,998.50,1023.80,210,1.38,-0.24,-27,1