1637622165,2021-11-23 00:02,88.61,998.51,1023.82,210,1.55,-0.13,-26,1
1637622468,2021-11-23 00:07,88.33,998.48,1023.78,210,1.57,-0.15,-27,1
1637622770,2021-11-23 00:12,88.49,998.44,1023.74,210,1.60,-0.10,-29,1
1637623072,2021-11-23 00:17,88.22,998.31,1023.61,210,1.74,0.00,-29,1
1637623375,2021-11-23 00:22,87.17,998.41,1023.71,210,1.84,-0.07,-30,1
1637623677,2021-11-23 00:27,86.99,998.44,1023.74,210,1.91,-0.03,-29,1
1637623977,2021-11-23 00:32,87.32,998.48,1023.78,210,1.87,-0.01,-27,1
1637624278,2021-11-23 00:37,88.08,998.53,1023.83,210,1.72,-0.04,-27,1
1637624580,2021-11-23 00:43,87.73,998.57,1023.87,210,1.85,0.03,-27,1
1637624881,2021-11-23 00:48,86.82,998.62,1023.92,210,1.68,-0.28,-27,1
1637625185,2021-11-23 00:53,86.89,998.63,1023.93,210,1.74,-0.21,-27,1
1637625487,2021-11-23 00:58,86.34,998.61,1023.91,210,1.69,-0.35,-27,1
1637625787,2021-11-23 01:03,86.95,998.60,1023.90,210,1.54,-0.40,-28,1
1637626089,2021-11-23 01:08,86.92,998.59,1023.89,210,1.66,-0.28,-28,1
1637626390,2021-11-23 01:13,87.10,998.71,1024.01,210,1.62,-0.29,-27,1
1637626692,2021-11-23 01:18,86.65,998.70,1024.00,210,1.63,-0.36,-27,1
1637626994,2021-11-23 01:23,86.98,998.69,1023.99,210,1.56,-0.37,-30,1
1637627296,2021-11-23 01:28,87.07,998.74,1024.04,210,1.50,-0.42,-30,1
1637627598,2021-11-23 01:33,87.07,998.69,1023.99,210,1.60,-0.32,-30,1
1637627900,2021-11-23 01:38,86.74,998.59,1023.89,210,1.54,-0.43,-30,1
1637628202,2021-11-23 01:43,86.25,998.72,1024.02,210,1.58,-0.47,-30,1
1637628505,2021-11-23 01:48,86.49,998.66,1023.96,210,1.45,-0.56,-30,1
1637628807,2021-11-23 01:53,87.03,998.69,1023.99,210,1.61,-0.32,-30,1
1637629109,2021-11-23 01:58,85.47,998.62,1023.92,210,1.80,-0.38,-30,1
1637629411,2021-11-23 02:03,86.04,998.69,1023.99,210,1.64,-0.44,-30,1
1637629713,2021-11-23 02:08,86.33,998.61,1023.91,210,1.70,-0.34,-28,1
1637630014,2021-11-23 02:13,86.77,998.61,1023.91,210,1.53,-0.43,-28,1
1637630316,2021-11-23 02:18,85.16,998.54,1023.85,210,1.93,-0.30,-27,1
1637630617,2021-11-23 02:23,85.07,998.53,1023.83,210,1.86,-0.38,-27,1
1637630919,2021-11-23 02:28,83.51,998.44,1023.74,210,2.19,-0.31,-28,1
1637631221,2021-11-23 02:33,83.77,998.48,1023.78,210,1.98,-0.48,-29,1
1637631524,2021-11-23 02:38,84.20,998.58,1023.88,210,1.68,-0.70,-30,1
1637631826,2021-11-23 02:43,84.61,998.59,1023.89,210,1.78,-0.54,-30,1
1637632128,2021-11-23 02:48,83.42,998.66,1023.96,210,1.98,-0.53,-30,1
1637632430,2021-11-23 02:53,83.16,998.66,1023.96,210,2.00,-0.56,-30,1
1637632732,2021-11-23 02:58,83.73,998.72,1024.02,210,1.85,-0.61,-30,1
1637633032,2021-11-23 03:03,85.26,998.78,1024.08,210,1.57,-0.64,-27,1
1637633334,2021-11-23 03:08,84.37,998.75,1024.05,210,1.56,-0.79,-30,1
1637633636,2021-11-23 03:13,83.93,998.75,1024.05,210,1.67,-0.75,-31,1
1637633938,2021-11-23 03:18,83.57,998.83,1024.13,210,1.52,-0.96,-30,1
1637634239,2021-11-23 03:23,83.56,998.76,1024.06,210,1.58,-0.90,-28,1
1637634541,2021-11-23 03:29,83.57,998.79,1024.09,210,1.51,-0.97,-30,1
1637634843,2021-11-23 03:34,84.36,998.77,1024.07,210,1.33,-1.02,-31,1
1637635145,2021-11-23 03:39,84.41,998.82,1024.12,210,1.40,-0.94,-28,1
1637635447,2021-11-23 03:44,84.25,998.93,1024.23,210,1.46,-0.91,-28,1
1637635748,2021-11-23 03:49,84.58,998.93,1024.23,210,1.41,-0.90,-27,1
1637636050,2021-11-23 03:54,85.01,998.93,1024.23,210,1.33,-0.91,-29,1
1637636353,2021-11-23 03:59,84.30,999.01,1024.31,210,1.23,-1.12,-27,1
1637636655,2021-11-23 04:04,85.07,999.02,1024.32,210,1.03,-1.20,-28,1
1637636957,2021-11-23 04:09,84.81,998.97,1024.28,210,0.90,-1.37,-28,1
1637637258,2021-11-23 04:14,85.44,998.90,1024.20,210,0.76,-1.40,-28,1
1637637560,2021-11-23 04:19,84.42,998.82,1024.12,210,0.94,-1.39,-27,1
1637637862,2021-11-23 04:24,86.07,998.94,1024.24,210,0.54,-1.52,-29,1
1637638164,2021-11-23 04:29,86.34,998.86,1024.16,210,0.55,-1.47,-30,1
1637638466,2021-11-23 04:34,86.48,998.41,1023.71,210,0.37,-1.62,-29,1
1637638768,2021-11-23 04:39,85.86,998.74,1024.04,210,0.59,-1.50,-30,1
1637639068,2021-11-23 04:44,84.77,998.67,1023.98,210,0.59,-1.68,-27,1
1637639370,2021-11-23 04:49,84.62,998.72,1024.02,210,0.62,-1.67,-30,1
1637639673,2021-11-23 04:54,85.44,998.66,1023.96,210,0.35,-1.81,-28,1
1637639976,2021-11-23 04:59,84.38,998.64,1023.94,210,0.57,-1.76,-30,1
1637640277,2021-11-23 05:04,85.81,998.62,1023.92,210,0.37,-1.73,-28,1
1637640580,2021-11-23 05:09,84.85,998.56,1023.86,210,0.50,-1.75,-28,1
1637640881,2021-11-23 05:14,83.52,998.35,1023.65,210,0.81,-1.66,-27,1
1637641183,2021-11-23 05:19,84.34,998.19,1023.49,210,0.54,-1.80,-28,1
1637641485,2021-11-23 05:24,84.31,998.18,1023.48,210,0.45,-1.89,-30,1
1637641786,2021-11-23 05:29,85.44,998.17,1023.47,210,0.06,-2.09,-28,1
1637642088,2021-11-23 05:34,84.75,998.00,1023.30,210,0.36,-1.91,-30,1
1637642390,2021-11-23 05:39,84.96,998.34,1023.64,210,0.32,-1.91,-30,1
1637642692,2021-11-23 05:44,83.77,998.37,1023.67,210,0.55,-1.88,-30,1
1637642995,2021-11-23 05:49,85.81,998.43,1023.73,210,0.25,-1.85,-30,1
1637643297,2021-11-23 05:54,87.12,998.40,1023.70,210,0.07,-1.82,-28,1
1637643599,2021-11-23 05:59,86.54,998.36,1023.66,210,0.34,-1.64,-28,1
1637643899,2021-11-23 06:04,86.69,998.34,1023.64,210,0.23,-1.73,-27,1
1637644200,2021-11-23 06:10,86.40,998.33,1023.63,210,0.30,-1.70,-27,1
1637644502,2021-11-23 06:15,85.00,998.14,1023.44,210,0.63,-1.60,-27,1
1637644803,2021-11-23 06:20,85.96,998.07,1023.37,210,0.31,-1.76,-27,1
1637645106,2021-11-23 06:25,85.98,998.11,1023.41,210,0.29,-1.78,-29,1
1637645407,2021-11-23 06:30,85.67,998.07,1023.37,210,0.43,-1.69,-27,1
1637645708,2021-11-23 06:35,84.45,998.09,1023.39,210,0.39,-1.93,-27,1
1637646010,2021-11-23 06:40,83.61,998.03,1023.33,210,0.42,-2.03,-27,1
1637646311,2021-11-23 06:45,83.79,998.03,1023.33,210,0.30,-2.12,-28,1
1637646613,2021-11-23 06:50,84.28,997.99,1023.29,210,0.26,-2.08,-27,1
1637646917,2021-11-23 06:55,84.06,998.00,1023.30,210,0.10,-2.27,-30,1
1637647219,2021-11-23 07:00,82.21,997.95,1023.25,210,0.30,-2.38,-29,1
1637647521,2021-11-23 07:05,81.55,997.94,1023.24,210,0.46,-2.33,-30,1
1637647822,2021-11-23 07:10,81.78,998.01,1023.31,210,0.37,-2.38,-27,1
1637648124,2021-11-23 07:15,79.77,998.05,1023.36,210,0.68,-2.41,-30,1
1637648426,2021-11-23 07:20,80.92,998.09,1023.39,210,0.37,-2.52,-30,1
1637648728,2021-11-23 07:25,80.18,998.21,1023.51,210,0.55,-2.47,-30,1
1637649030,2021-11-23 07:30,81.45,998.23,1023.54,210,0.37,-2.43,-30,1
1637649332,2021-11-23 07:35,81.55,998.25,1023.55,210,0.42,-2.37,-30,1
1637649634,2021-11-23 07:40,80.61,998.17,1023.47,210,0.43,-2.52,-30,1
1637649934,2021-11-23 07:45,81.17,998.21,1023.51,210,0.28,-2.57,-28,1
1637650236,2021-11-23 07:50,81.45,998.25,1023.55,210,0.33,-2.47,-30,1
1637650538,2021-11-23 07:55,80.26,998.19,1023.49,210,0.57,-2.44,-29,1
1637650840,2021-11-23 08:00,80.25,998.22,1023.52,210,0.61,-2.40,-29,1
1637651141,2021-11-23 08:05,79.70,998.18,1023.48,210,0.71,-2.40,-28,1
1637651443,2021-11-23 08:10,79.17,998.15,1023.45,210,0.88,-2.32,-28,1
1637651744,2021-11-23 08:15,80.08,998.27,1023.57,210,0.83,-2.21,-27,1
1637652046,2021-11-23 08:20,79.12,998.13,1023.43,210,0.81,-2.40,-26,1
1637652347,2021-11-23 08:25,78.95,998.10,1023.41,210,0.84,-2.40,-26,1
1637652649,2021-11-23 08:30,79.22,998.11,1023.41,210,0.91,-2.28,-28,1
1637652951,2021-11-23 08:35,79.39,997.94,1023.24,210,0.89,-2.27,-28,1
1637653253,2021-11-23 08:40,78.62,997.33,1022.63,210,0.90,-2.39,-28,1
1637653555,2021-11-23 08:45,78.55,997.63,1022.93,210,0.91,-2.40,-28,1
1637653857,2021-11-23 08:50,78.42,997.96,1023.26,210,0.85,-2.48,-27,1
1637654159,2021-11-23 08:55,78.35,997.99,1023.29,210,0.94,-2.40,-26,1
1637654460,2021-11-23 09:01,77.67,997.83,1023.13,210,0.96,-2.50,-26,1
1637654761,2021-11-23 09:06,77.34,997.90,1023.20,210,1.09,-2.43,-26,1
1637655063,2021-11-23 09:11,77.74,997.88,1023.18,210,1.07,-2.38,-25,1
1637655365,2021-11-23 09:16,77.96,997.81,1023.11,210,1.05,-2.36,-27,1
1637655667,2021-11-23 09:21,77.49,997.48,1022.79,210,1.22,-2.28,-29,1
1637655969,2021-11-23 09:26,77.55,997.83,1023.14,210,1.39,-2.10,-36,1
1637656574,2021-11-23 09:36,78.85,997.54,1022.85,210,1.28,-1.99,-26,1
1637656875,2021-11-23 09:41,76.26,997.86,1023.16,210,1.70,-2.03,-26,1
1637657177,2021-11-23 09:46,78.37,997.94,1023.24,210,1.32,-2.03,-26,1
1637657479,2021-11-23 09:51,77.74,997.77,1023.07,210,1.55,-1.92,-27,1
1637657781,2021-11-23 09:56,79.48,997.70,1023.00,210,1.25,-1.91,-28,1
1637658083,2021-11-23 10:01,79.91,997.68,1022.98,210,1.47,-1.62,-29,1
1637658384,2021-11-23 10:06,78.64,997.76,1023.06,210,1.59,-1.72,-30,1
1637658686,2021-11-23 10:11,79.14,997.74,1023.04,210,1.78,-1.45,-26,1
1637658988,2021-11-23 10:16,81.66,997.90,1023.20,210,1.65,-1.15,-29,1
1637659290,2021-11-23 10:21,82.44,997.84,1023.14,210,1.65,-1.02,-29,1
1637659592,2021-11-23 10:26,84.02,997.83,1023.13,210,1.57,-0.84,-29,1
1637659894,2021-11-23 10:31,85.30,997.88,1023.18,210,1.34,-0.86,-29,1
1637660196,2021-11-23 10:36,86.33,997.78,1023.08,210,1.19,-0.84,-28,1
1637660498,2021-11-23 10:41,86.34,997.87,1023.17,210,1.42,-0.61,-29,1
1637660799,2021-11-23 10:46,86.12,997.81,1023.11,210,1.48,-0.59,-26,1
1637661101,2021-11-23 10:51,88.07,997.83,1023.13,210,1.27,-0.49,-29,1
1637661405,2021-11-23 10:56,88.09,997.89,1023.19,210,1.25,-0.50,-28,1
1637661706,2021-11-23 11:01,88.25,997.83,1023.13,210,1.35,-0.38,-27,1
1637662008,2021-11-23 11:06,87.60,997.90,1023.20,210,1.40,-0.43,-29,1
1637662310,2021-11-23 11:11,87.22,997.77,1023.07,210,1.57,-0.32,-28,1
1637662611,2021-11-23 11:16,88.75,997.84,1023.14,210,1.34,-0.31,-25,1
1637662913,2021-11-23 11:21,87.80,997.92,1023.22,210,1.45,-0.35,-29,1
1637663215,2021-11-23 11:26,87.40,997.89,1023.19,210,1.63,-0.24,-28,1
1637663517,2021-11-23 11:31,87.92,997.95,1023.25,210,1.60,-0.18,-29,1
1637663817,2021-11-23 11:36,86.46,997.87,1023.18,210,1.81,-0.21,-26,1
1637664119,2021-11-23 11:41,87.97,997.78,1023.09,210,1.14,-0.63,-27,1
1637664420,2021-11-23 11:47,87.48,997.75,1023.05,210,1.75,-0.11,-27,1
1637664722,2021-11-23 11:52,87.71,997.75,1023.05,210,1.49,-0.33,-29,1
1637665024,2021-11-23 11:57,88.66,997.60,1022.90,210,1.53,-0.14,-27,1
1637665326,2021-11-23 12:02,88.81,997.67,1022.98,210,1.48,-0.17,-29,1
1637665628,2021-11-23 12:07,87.71,997.64,1022.94,210,1.73,-0.09,-29,1
1637665930,2021-11-23 12:12,88.24,997.74,1023.04,210,1.71,-0.03,-29,1
1637666232,2021-11-23 12:17,88.37,996.32,1021.62,210,1.78,0.06,-29,1
1637666533,2021-11-23 12:22,88.83,997.56,1022.87,210,1.69,0.05,-29,1
1637666836,2021-11-23 12:27,89.87,997.61,1022.91,210,1.59,0.11,-26,1
1637667137,2021-11-23 12:32,89.64,997.50,1022.80,210,1.57,0.05,-27,1
1637667439,2021-11-23 12:37,89.33,997.47,1022.77,210,1.74,0.17,-26,1
1637667739,2021-11-23 12:42,89.21,997.60,1022.90,210,1.98,0.39,-26,1
1637668040,2021-11-23 12:47,88.89,997.69,1022.99,210,2.11,0.47,-27,1
1637668342,2021-11-23 12:52,88.48,997.62,1022.92,210,2.16,0.46,-26,1
1637668643,2021-11-23 12:57,89.91,996.97,1022.27,210,1.85,0.37,-26,1
1637668945,2021-11-23 13:02,89.23,997.38,1022.68,210,2.06,0.47,-28,1
1637669248,2021-11-23 13:07,90.10,997.58,1022.88,210,1.76,0.31,-29,1
1637669549,2021-11-23 13:12,89.91,997.66,1022.96,210,2.16,0.68,-30,1
1637669852,2021-11-23 13:17,89.59,997.61,1022.91,210,2.34,0.81,-28,1
1637670153,2021-11-23 13:22,90.21,997.68,1022.99,210,2.32,0.88,-27,1
1637670453,2021-11-23 13:27,89.93,997.54,1022.84,210,2.29,0.81,-27,1
1637670755,2021-11-23 13:32,90.37,997.42,1022.72,210,2.20,0.79,-31,1
1637671057,2021-11-23 13:37,90.18,997.67,1022.98,210,2.18,0.74,-32,1
1637671359,2021-11-23 13:42,90.30,997.76,1023.06,210,2.40,0.97,-30,1
1637671660,2021-11-23 13:47,91.28,997.87,1023.17,210,2.16,0.89,-27,1
1637671962,2021-11-23 13:52,90.99,997.84,1023.14,210,2.22,0.90,-28,1
1637672264,2021-11-23 13:57,90.45,997.83,1023.13,210,2.23,0.83,-30,1
1637672566,2021-11-23 14:02,91.57,997.85,1023.15,210,2.18,0.95,-30,1
1637672868,2021-11-23 14:07,90.23,997.84,1023.14,210,2.46,1.02,-30,1
1637673168,2021-11-23 14:12,90.49,997.94,1023.24,210,2.41,1.01,-28,1
1637673470,2021-11-23 14:17,91.15,997.94,1023.25,210,2.28,0.99,-29,1
1637673771,2021-11-23 14:22,91.86,998.04,1023.34,210,2.00,0.82,-29,1
1637674073,2021-11-23 14:27,91.26,997.98,1023.28,210,2.32,1.04,-28,1
1637674373,2021-11-23 14:32,92.22,998.11,1023.41,210,1.99,0.86,-28,1
1637674674,2021-11-23 14:37,92.36,998.13,1023.43,210,2.26,1.15,-28,1
1637674976,2021-11-23 14:42,91.18,998.19,1023.49,210,2.36,1.07,-28,1
1637675278,2021-11-23 14:47,92.14,998.27,1023.57,210,2.25,1.11,-30,1
1637675579,2021-11-23 14:52,90.56,998.48,1023.78,210,1.16,-0.21,-27,1
1637675881,2021-11-23 14:58,92.03,998.24,1023.54,210,2.23,1.07,-30,1
1637676183,2021-11-23 15:03,90.98,998.33,1023.63,210,2.41,1.09,-28,1
1637676485,2021-11-23 15:08,92.00,998.32,1023.62,210,2.28,1.12,-33,1
1637676787,2021-11-23 15:13,91.42,998.45,1023.75,210,2.34,1.09,-32,1
1637677089,2021-11-23 15:18,90.53,998.38,1023.68,210,2.51,1.12,-33,1
1637677391,2021-11-23 15:23,92.10,998.34,1023.65,210,2.30,1.15,-33,1
1637677693,2021-11-23 15:28,92.72,998.45,1023.75,210,2.08,1.02,-30,1
1637677995,2021-11-23 15:33,92.58,998.50,1023.80,210,2.13,1.05,-30,1
1637678295,2021-11-23 15:38,92.83,998.37,1023.68,210,2.25,1.21,-28,1
1637678597,2021-11-23 15:43,92.15,998.28,1023.58,210,1.97,0.83,-31,1
1637678899,2021-11-23 15:48,92.83,998.25,1023.56,210,2.15,1.11,-30,1
1637679201,2021-11-23 15:53,93.37,998.47,1023.77,210,2.10,1.14,-31,1
1637679503,2021-11-23 15:58,92.37,998.54,1023.84,210,2.37,1.26,-31,1
1637679805,2021-11-23 16:03,92.39,998.60,1023.90,210,2.32,1.21,-29,1
1637680107,2021-11-23 16:08,92.75,998.59,1023.90,210,2.20,1.15,-28,1
1637680409,2021-11-23 16:13,93.14,998.59,1023.89,210,2.21,1.22,-28,1
1637680710,2021-11-23 16:18,92.87,998.63,1023.93,210,2.29,1.26,-28,1
1637681012,2021-11-23 16:23,93.11,998.61,1023.91,210,2.32,1.32,-28,1
1637681313,2021-11-23 16:28,93.18,998.65,1023.95,210,2.40,1.41,-28,1
1637681615,2021-11-23 16:33,92.26,998.70,1024.00,210,2.71,1.58,-30,1
1637681917,2021-11-23 16:38,93.08,998.72,1024.02,210,2.37,1.37,-31,1
1637682219,2021-11-23 16:43,92.94,998.60,1023.90,210,2.43,1.40,-30,1
1637682521,2021-11-23 16:48,93.29,998.80,1024.10,210,2.34,1.37,-31,1
1637682822,2021-11-23 16:53,93.22,998.91,1024.21,210,2.38,1.40,-27,1
1637683125,2021-11-23 16:58,92.87,998.92,1024.22,210,2.58,1.54,-30,1
1637683427,2021-11-23 17:03,92.95,998.79,1024.10,210,2.60,1.57,-30,1
1637683728,2021-11-23 17:08,91.44,999.05,1024.35,210,2.90,1.64,-27,1
1637684030,2021-11-23 17:13,92.78,998.97,1024.27,210,2.65,1.60,-27,1
1637684331,2021-11-23 17:18,92.31,999.08,1024.38,210,2.77,1.65,-28,1
1637684633,2021-11-23 17:23,92.32,999.13,1024.43,210,2.72,1.60,-30,1
1637684935,2021-11-23 17:28,91.61,999.20,1024.50,210,2.93,1.70,-30,1
1637685237,2021-11-23 17:33,91.37,999.14,1024.44,210,2.94,1.67,-27,1
1637685538,2021-11-23 17:38,90.79,999.11,1024.41,210,2.97,1.61,-27,1
1637685840,2021-11-23 17:44,92.02,999.20,1024.50,210,2.86,1.69,-27,1
1637686141,2021-11-23 17:49,93.53,999.13,1024.43,210,2.64,1.70,-27,1
1637686443,2021-11-23 17:54,92.74,999.12,1024.42,210,2.82,1.76,-27,1
1637686745,2021-11-23 17:59,92.82,999.19,1024.49,210,2.77,1.72,-30,1
1637687047,2021-11-23 18:04,91.63,999.20,1024.50,210,2.90,1.67,-27,1
1637687348,2021-11-23 18:09,91.33,999.18,1024.48,210,3.09,1.82,-27,1
1637687651,2021-11-23 18:14,92.13,999.21,1024.51,210,2.93,1.78,-29,1
1637687953,2021-11-23 18:19,92.07,999.32,1024.62,210,2.90,1.74,-30,1
1637688255,2021-11-23 18:24,91.70,999.38,1024.68,210,3.06,1.84,-30,1
1637688557,2021-11-23 18:29,92.01,999.34,1024.64,210,3.13,1.96,-29,1
1637688859,2021-11-23 18:34,91.88,999.34,1024.64,210,3.10,1.91,-30,1
1637689161,2021-11-23 18:39,92.53,999.43,1024.73,210,2.88,1.79,-30,1
1637689463,2021-11-23 18:44,92.25,999.53,1024.83,210,2.95,1.82,-31,1
1637689765,2021-11-23 18:49,92.71,999.51,1024.81,210,3.10,2.04,-31,1
1637690067,2021-11-23 18:54,92.04,999.53,1024.83,210,3.08,1.91,-28,1
1637690369,2021-11-23 18:59,92.19,999.53,1024.83,210,3.19,2.05,-28,1
1637690670,2021-11-23 19:04,92.27,999.54,1024.84,210,3.09,1.96,-28,1
1637690972,2021-11-23 19:09,91.91,999.57,1024.87,210,3.17,1.98,-28,1
1637691273,2021-11-23 19:14,91.92,999.61,1024.91,210,3.24,2.05,-28,1
1637691576,2021-11-23 19:19,91.26,999.64,1024.94,210,3.25,1.96,-28,1
1637691878,2021-11-23 19:24,92.24,999.60,1024.90,210,3.19,2.05,-30,1
1637692180,2021-11-23 19:29,92.53,999.60,1024.90,210,3.06,1.97,-31,1
1637692482,2021-11-23 19:34,92.20,999.55,1024.86,210,3.13,1.99,-30,1
1637692784,2021-11-23 19:39,91.42,999.60,1024.91,210,3.38,2.12,-31,1
1637693086,2021-11-23 19:44,91.33,999.61,1024.92,210,3.35,2.07,-30,1
1637693389,2021-11-23 19:49,92.16,999.61,1024.91,210,3.17,2.02,-30,1
1637693691,2021-11-23 19:54,91.64,999.66,1024.96,210,3.33,2.10,-31,1
1637693993,2021-11-23 19:59,90.60,999.58,1024.88,210,3.50,2.11,-29,1
1637694295,2021-11-23 20:04,90.61,999.58,1024.88,210,3.44,2.05,-28,1
1637694596,2021-11-23 20:09,89.67,999.54,1024.84,210,3.65,2.11,-28,1
1637694898,2021-11-23 20:14,90.30,999.54,1024.84,210,3.34,1.91,-28,1
1637695200,2021-11-23 20:20,89.76,999.57,1024.87,210,3.62,2.10,-28,1
1637695500,2021-11-23 20:25,88.99,999.63,1024.93,210,3.74,2.10,-28,1
1637695801,2021-11-23 20:30,89.23,999.61,1024.91,210,3.67,2.06,-28,1
1637696103,2021-11-23 20:35,89.99,999.63,1024.93,210,3.50,2.02,-28,1
1637696404,2021-11-23 20:40,90.56,999.66,1024.96,210,3.33,1.94,-28,1
1637696706,2021-11-23 20:45,90.92,999.64,1024.94,210,3.38,2.04,-29,1
1637697008,2021-11-23 20:50,89.16,999.63,1024.93,210,3.79,2.17,-28,1
1637697310,2021-11-23 20:55,91.46,999.63,1024.93,210,3.34,2.08,-30,1
1637697612,2021-11-23 21:00,90.01,999.63,1024.93,210,3.80,2.31,-30,1
1637697914,2021-11-23 21:05,89.44,999.70,1025.00,210,3.81,2.24,-28,1
1637698216,2021-11-23 21:10,90.32,999.64,1024.94,210,3.62,2.18,-30,1
1637698518,2021-11-23 21:15,89.73,999.69,1025.00,210,3.75,2.22,-30,1
1637698820,2021-11-23 21:20,90.73,999.71,1025.01,210,3.56,2.19,-30,1
1637699122,2021-11-23 21:25,91.97,999.76,1025.06,210,3.30,2.12,-28,1
1637699423,2021-11-23 21:30,90.76,999.78,1025.08,210,3.52,2.15,-28,1
1637699725,2021-11-23 21:35,89.98,999.77,1025.07,210,3.73,2.24,-30,1
1637700028,2021-11-23 21:40,90.59,999.78,1025.08,210,3.65,2.26,-30,1
1637700330,2021-11-23 21:45,90.53,999.87,1025.17,210,3.65,2.25,-31,1
1637700631,2021-11-23 21:50,91.20,999.94,1025.25,210,3.54,2.24,-28,1
1637700933,2021-11-23 21:55,91.01,999.95,1025.25,210,3.49,2.16,-28,1
1637701235,2021-11-23 22:00,91.77,999.91,1025.22,210,3.52,2.31,-28,1
1637701536,2021-11-23 22:05,91.23,999.88,1025.18,210,3.66,2.36,-27,1
1637701838,2021-11-23 22:10,91.75,999.88,1025.18,210,3.37,2.16,-28,1
1637702140,2021-11-23 22:15,91.02,999.97,1025.28,210,3.52,2.19,-29,1
1637702442,2021-11-23 22:20,90.80,999.93,1025.24,210,3.58,2.22,-30,1
1637702744,2021-11-23 22:25,91.92,999.98,1025.28,210,3.43,2.24,-30,1
1637703044,2021-11-23 22:30,90.35,1000.01,1025.31,210,3.73,2.30,-28,1
1637703346,2021-11-23 22:35,90.56,1000.02,1025.32,210,3.78,2.38,-30,1
1637703648,2021-11-23 22:40,90.77,1000.09,1025.39,210,3.59,2.22,-30,1
1637703950,2021-11-23 22:45,90.88,1000.06,1025.36,210,3.56,2.21,-28,1
1637704251,2021-11-23 22:50,90.82,1000.08,1025.38,210,3.67,2.31,-27,1
1637704553,2021-11-23 22:55,90.41,999.42,1024.72,210,3.72,2.30,-27,1
1637704855,2021-11-23 23:00,90.25,999.95,1025.25,210,3.85,2.40,-30,1
1637705157,2021-11-23 23:05,90.62,999.95,1025.25,210,3.71,2.32,-30,1
1637705459,2021-11-23 23:10,90.80,999.93,1025.23,210,3.80,2.44,-30,1
1637705762,2021-11-23 23:16,89.66,999.95,1025.26,210,3.75,2.21,-30,1
1637706063,2021-11-23 23:21,89.59,999.92,1025.23,210,3.87,2.32,-28,1
1637706365,2021-11-23 23:26,91.03,999.92,1025.22,210,3.56,2.24,-27,1
1637706666,2021-11-23 23:31,90.05,999.87,1025.18,210,3.74,2.26,-28,1
1637706970,2021-11-23 23:36,89.79,999.88,1025.18,210,3.81,2.29,-27,1
1637707272,2021-11-23 23:41,89.09,999.83,1025.13,210,3.81,2.18,-29,1
1637707574,2021-11-23 23:46,90.41,999.86,1025.16,210,3.61,2.19,-30,1
1637707877,2021-11-23 23:51,89.59,999.80,1025.11,210,3.78,2.23,-30,1
1637708180,2021-11-23 23:56,89.16,999.81,1025.11,210,3.90,2.28,-28,1