1637708481,2021-11-24 00:01,89.19,999.78,1025.08,210,3.80,2.19,-27,1
1637708783,2021-11-24 00:06,91.11,999.87,1025.17,210,3.43,2.12,-27,1
1637709084,2021-11-24 00:11,89.97,999.78,1025.08,210,3.71,2.22,-27,1
1637709386,2021-11-24 00:16,89.98,999.78,1025.08,210,3.77,2.28,-28,1
1637709688,2021-11-24 00:21,90.21,999.84,1025.14,210,3.66,2.21,-29,1
1637709990,2021-11-24 00:26,89.75,999.82,1025.12,210,3.68,2.15,-30,1
1637710292,2021-11-24 00:31,89.77,999.77,1025.07,210,3.67,2.15,-29,1
1637710592,2021-11-24 00:36,90.61,999.77,1025.07,210,3.48,2.09,-28,1
1637710894,2021-11-24 00:41,88.46,999.67,1024.97,210,4.00,2.27,-28,1
1637711195,2021-11-24 00:46,89.67,999.69,1024.99,210,3.67,2.13,-28,1
1637711497,2021-11-24 00:51,88.90,999.74,1025.04,210,3.90,2.24,-28,1
1637711799,2021-11-24 00:56,90.16,999.68,1024.98,210,3.69,2.23,-28,1
1637712100,2021-11-24 01:01,90.52,999.66,1024.96,210,3.59,2.19,-28,1
1637712402,2021-11-24 01:06,89.63,999.67,1024.97,210,3.82,2.28,-30,1
1637712704,2021-11-24 01:11,89.56,999.67,1024.97,210,3.79,2.23,-30,1
1637713005,2021-11-24 01:16,89.17,999.64,1024.94,210,3.81,2.19,-28,1
1637713307,2021-11-24 01:21,91.29,999.66,1024.96,210,3.44,2.16,-28,1
1637713609,2021-11-24 01:26,90.81,999.63,1024.93,210,3.51,2.15,-28,1
1637713911,2021-11-24 01:31,91.55,999.69,1024.99,210,3.37,2.13,-30,1
1637714213,2021-11-24 01:36,90.51,999.67,1024.97,210,3.64,2.23,-28,1
1637714515,2021-11-24 01:41,90.79,999.60,1024.90,210,3.63,2.27,-30,1
1637714817,2021-11-24 01:46,90.24,999.64,1024.94,210,3.84,2.39,-30,1
1637715119,2021-11-24 01:51,89.44,999.68,1024.98,210,3.87,2.30,-30,1
1637715421,2021-11-24 01:57,90.24,999.66,1024.96,210,3.63,2.18,-30,1
1637715723,2021-11-24 02:02,90.72,999.65,1024.95,210,3.64,2.27,-31,1
1637716025,2021-11-24 02:07,91.47,999.60,1024.90,210,3.54,2.28,-28,1
1637716326,2021-11-24 02:12,91.60,999.67,1024.97,210,3.50,2.26,-28,1
1637716628,2021-11-24 02:17,92.38,999.69,1024.99,210,3.40,2.28,-28,1
1637716928,2021-11-24 02:22,91.86,999.62,1024.92,210,3.51,2.31,-28,1
1637717230,2021-11-24 02:27,91.99,999.57,1024.87,210,3.49,2.31,-28,1
1637717532,2021-11-24 02:32,91.52,999.47,1024.77,210,3.47,2.22,-29,1
1637717834,2021-11-24 02:37,91.84,999.41,1024.71,210,3.56,2.36,-29,1
1637718136,2021-11-24 02:42,91.73,999.36,1024.66,210,3.48,2.26,-29,1
1637718438,2021-11-24 02:47,90.90,999.31,1024.61,210,3.64,2.29,-30,1
1637718740,2021-11-24 02:52,91.32,999.25,1024.56,210,3.52,2.24,-28,1
1637719042,2021-11-24 02:57,91.46,999.24,1024.54,210,3.47,2.21,-28,1
1637719344,2021-11-24 03:02,91.82,999.18,1024.48,210,3.45,2.25,-30,1
1637719646,2021-11-24 03:07,91.44,999.16,1024.46,210,3.57,2.31,-30,1
1637719948,2021-11-24 03:12,91.89,999.17,1024.47,210,3.45,2.26,-30,1
1637720250,2021-11-24 03:17,91.24,999.13,1024.44,210,3.59,2.30,-30,1
1637720552,2021-11-24 03:22,90.93,999.02,1024.33,210,3.59,2.25,-31,1
1637720852,2021-11-24 03:27,91.72,999.02,1024.32,210,3.49,2.27,-28,1
1637721154,2021-11-24 03:32,90.54,998.97,1024.27,210,3.70,2.30,-30,1
1637721456,2021-11-24 03:37,91.42,998.91,1024.21,210,3.68,2.41,-28,1
1637721757,2021-11-24 03:42,90.87,998.84,1024.14,210,3.68,2.33,-28,1
1637722059,2021-11-24 03:47,91.23,998.85,1024.15,210,3.58,2.29,-28,1
1637722360,2021-11-24 03:52,90.44,998.85,1024.15,210,3.81,2.39,-27,1
1637722662,2021-11-24 03:57,90.62,998.87,1024.18,210,3.63,2.24,-27,1
1637722963,2021-11-24 04:02,90.50,998.79,1024.09,210,3.70,2.29,-27,1
1637723265,2021-11-24 04:07,89.75,998.74,1024.04,210,3.80,2.27,-29,1
1637723567,2021-11-24 04:12,89.96,998.70,1024.01,210,3.78,2.29,-30,1
1637723869,2021-11-24 04:17,88.90,998.68,1023.98,210,3.98,2.32,-29,1
1637724171,2021-11-24 04:22,89.95,998.63,1023.93,210,3.83,2.34,-28,1
1637724473,2021-11-24 04:27,90.26,998.61,1023.91,210,3.78,2.33,-30,1
1637724775,2021-11-24 04:32,90.15,998.59,1023.89,210,3.88,2.42,-30,1
1637725077,2021-11-24 04:37,89.45,998.57,1023.87,210,3.94,2.36,-29,1
1637725379,2021-11-24 04:42,90.63,998.58,1023.88,210,3.65,2.26,-29,1
1637725680,2021-11-24 04:48,90.74,998.47,1023.77,210,3.70,2.33,-27,1
1637725981,2021-11-24 04:53,90.66,998.41,1023.71,210,3.70,2.32,-30,1
1637726284,2021-11-24 04:58,90.36,998.47,1023.77,210,3.70,2.27,-30,1
1637726586,2021-11-24 05:03,90.14,998.46,1023.76,210,3.81,2.34,-30,1
1637726887,2021-11-24 05:08,89.69,998.52,1023.82,210,3.84,2.30,-27,1
1637727189,2021-11-24 05:13,89.99,998.48,1023.78,210,3.71,2.22,-27,1
1637727490,2021-11-24 05:18,88.93,998.52,1023.82,210,3.85,2.19,-27,1
1637727792,2021-11-24 05:23,89.99,998.51,1023.81,210,3.65,2.16,-27,1
1637728094,2021-11-24 05:28,87.66,998.47,1023.77,210,4.03,2.17,-28,1
1637728395,2021-11-24 05:33,89.32,998.44,1023.74,210,3.77,2.18,-27,1
1637728697,2021-11-24 05:38,88.57,998.42,1023.72,210,3.94,2.23,-28,1
1637728999,2021-11-24 05:43,88.17,998.41,1023.71,210,4.06,2.28,-29,1
1637729301,2021-11-24 05:48,89.79,998.41,1023.71,210,3.70,2.18,-30,1
1637729603,2021-11-24 05:53,90.03,998.43,1023.73,210,3.69,2.21,-29,1
1637729905,2021-11-24 05:58,89.34,998.42,1023.72,210,3.84,2.25,-29,1
1637730510,2021-11-24 06:08,88.75,998.41,1023.71,210,4.03,2.34,-29,1
1637730812,2021-11-24 06:13,89.78,998.43,1023.73,210,3.68,2.16,-29,1
1637731113,2021-11-24 06:18,90.49,998.42,1023.72,210,3.58,2.17,-27,1
1637731415,2021-11-24 06:23,89.87,998.38,1023.68,210,3.71,2.20,-29,1
1637731717,2021-11-24 06:28,89.78,998.41,1023.71,210,3.79,2.27,-29,1
1637732018,2021-11-24 06:33,90.22,998.40,1023.70,210,3.61,2.16,-28,1
1637732320,2021-11-24 06:38,90.14,998.34,1023.64,210,3.61,2.15,-27,1
1637732621,2021-11-24 06:43,90.31,998.41,1023.71,210,3.63,2.19,-27,1
1637732924,2021-11-24 06:48,89.80,998.38,1023.69,210,3.69,2.17,-27,1
1637733225,2021-11-24 06:53,89.91,998.38,1023.69,210,3.70,2.20,-27,1
1637733527,2021-11-24 06:58,90.14,998.40,1023.70,210,3.62,2.16,-27,1
1637733829,2021-11-24 07:03,90.12,998.51,1023.81,210,3.61,2.14,-27,1
1637734131,2021-11-24 07:08,89.87,998.46,1023.76,210,3.62,2.12,-29,1
1637734433,2021-11-24 07:13,89.03,998.39,1023.69,210,3.82,2.18,-29,1
1637734735,2021-11-24 07:18,89.51,998.43,1023.73,210,3.66,2.10,-29,1
1637735037,2021-11-24 07:23,89.70,998.48,1023.78,210,3.67,2.14,-29,1
1637735641,2021-11-24 07:34,88.14,998.46,1023.76,210,4.19,2.40,-28,1
1637735943,2021-11-24 07:39,89.34,998.49,1023.79,210,3.77,2.18,-29,1
1637736244,2021-11-24 07:44,86.83,998.16,1023.46,210,4.04,2.05,-28,1
1637736546,2021-11-24 07:49,87.88,998.59,1023.89,210,3.67,1.85,-30,1
1637736848,2021-11-24 07:54,87.17,998.54,1023.84,210,4.04,2.10,-29,1
1637737150,2021-11-24 07:59,86.94,998.60,1023.91,210,3.97,2.00,-28,1
1637737451,2021-11-24 08:04,87.03,998.71,1024.02,210,3.95,1.99,-27,1
1637737753,2021-11-24 08:09,86.91,998.69,1023.99,210,4.22,2.24,-27,1
1637738055,2021-11-24 08:14,87.25,998.79,1024.09,210,3.92,2.00,-26,1
1637738356,2021-11-24 08:19,87.01,998.80,1024.10,210,4.27,2.30,-27,1
1637738658,2021-11-24 08:24,87.05,998.81,1024.11,210,4.13,2.17,-29,1
1637739263,2021-11-24 08:34,88.63,998.79,1024.09,210,3.79,2.09,-29,1
1637739563,2021-11-24 08:39,88.98,998.74,1024.04,210,3.96,2.31,-27,1
1637739866,2021-11-24 08:44,87.67,998.59,1023.89,210,4.09,2.23,-29,1
1637740168,2021-11-24 08:49,87.17,998.65,1023.95,210,4.27,2.33,-29,1
1637740470,2021-11-24 08:54,87.69,998.57,1023.87,210,4.09,2.23,-29,1
1637740772,2021-11-24 08:59,86.37,998.60,1023.91,210,4.29,2.22,-29,1
1637741074,2021-11-24 09:04,86.85,998.62,1023.92,210,4.16,2.17,-29,1
1637741376,2021-11-24 09:09,86.24,998.64,1023.94,210,4.28,2.19,-30,1
1637741678,2021-11-24 09:14,86.17,998.67,1023.98,210,4.24,2.14,-29,1
1637741980,2021-11-24 09:19,85.16,998.69,1023.99,210,4.39,2.12,-29,1
1637742281,2021-11-24 09:24,86.46,998.65,1023.95,210,4.09,2.04,-26,1
1637742583,2021-11-24 09:29,87.09,998.69,1023.99,210,4.07,2.12,-29,1
1637742885,2021-11-24 09:34,86.21,998.76,1024.06,210,4.26,2.16,-26,1
1637743187,2021-11-24 09:39,87.80,998.71,1024.01,210,4.06,2.22,-27,1
1637743489,2021-11-24 09:44,87.91,998.76,1024.06,210,4.03,2.21,-28,1
1637743791,2021-11-24 09:49,87.61,998.68,1023.98,210,4.18,2.31,-28,1
1637744093,2021-11-24 09:54,88.00,998.66,1023.96,210,4.20,2.39,-29,1
1637744394,2021-11-24 09:59,87.34,998.68,1023.98,210,4.30,2.39,-26,1
1637744696,2021-11-24 10:04,87.84,998.32,1023.62,210,4.16,2.33,-29,1
1637744998,2021-11-24 10:09,86.17,998.55,1023.85,210,4.60,2.49,-29,1
1637745300,2021-11-24 10:15,87.85,997.97,1023.27,210,4.44,2.60,-29,1
1637745602,2021-11-24 10:20,87.09,998.44,1023.74,210,4.51,2.55,-29,1
1637745905,2021-11-24 10:25,87.22,998.08,1023.38,210,4.59,2.65,-30,1
1637746207,2021-11-24 10:30,87.04,998.42,1023.72,210,4.56,2.59,-29,1
1637746509,2021-11-24 10:35,86.71,998.02,1023.32,210,4.58,2.56,-29,1
1637746811,2021-11-24 10:40,87.25,998.39,1023.69,210,4.60,2.67,-29,1
1637747111,2021-11-24 10:45,87.21,998.42,1023.72,210,4.67,2.73,-27,1
1637747412,2021-11-24 10:50,86.35,998.45,1023.75,210,4.77,2.69,-27,1
1637747714,2021-11-24 10:55,87.34,997.96,1023.26,210,4.83,2.91,-27,1
1637748017,2021-11-24 11:00,86.03,998.43,1023.74,210,4.88,2.74,-27,1
1637748318,2021-11-24 11:05,86.74,998.41,1023.71,210,4.83,2.81,-27,1
1637748620,2021-11-24 11:10,88.57,998.03,1023.33,210,4.47,2.75,-29,1
1637748922,2021-11-24 11:15,87.98,998.26,1023.56,210,4.65,2.83,-29,1
1637749225,2021-11-24 11:20,89.42,998.17,1023.47,210,4.58,2.99,-30,1
1637749527,2021-11-24 11:25,88.81,998.13,1023.43,210,4.61,2.93,-30,1
1637749829,2021-11-24 11:30,89.38,998.11,1023.41,210,4.58,2.99,-30,1
1637750131,2021-11-24 11:35,88.60,998.10,1023.40,210,4.89,3.17,-28,1
1637750431,2021-11-24 11:40,88.83,998.07,1023.37,210,4.71,3.03,-28,1
1637750733,2021-11-24 11:45,88.80,998.01,1023.31,210,4.65,2.96,-30,1
1637751035,2021-11-24 11:50,88.48,998.00,1023.30,210,4.92,3.18,-30,1
1637751337,2021-11-24 11:55,88.37,997.93,1023.23,210,4.84,3.08,-30,1
1637751641,2021-11-24 12:00,87.67,997.89,1023.19,210,4.87,3.00,-30,1
1637751943,2021-11-24 12:05,88.90,997.22,1022.52,210,4.89,3.22,-29,1
1637752244,2021-11-24 12:10,89.67,997.87,1023.17,210,4.91,3.36,-28,1
1637752544,2021-11-24 12:15,87.72,997.83,1023.13,210,4.96,3.10,-28,1
1637753149,2021-11-24 12:25,88.12,997.66,1022.96,210,5.01,3.21,-30,1
1637753452,2021-11-24 12:30,88.46,997.67,1022.97,210,4.87,3.13,-31,1
1637753754,2021-11-24 12:35,88.41,997.61,1022.91,210,4.85,3.10,-29,1
1637754056,2021-11-24 12:40,87.74,996.99,1022.29,210,4.89,3.03,-30,1
1637754358,2021-11-24 12:45,87.23,996.99,1022.29,210,4.98,3.04,-31,1
1637754660,2021-11-24 12:51,87.99,997.58,1022.88,210,4.87,3.05,-30,1
1637754962,2021-11-24 12:56,87.06,997.33,1022.63,210,4.96,2.99,-30,1
1637755263,2021-11-24 13:01,87.33,997.50,1022.80,210,4.93,3.00,-28,1
1637755566,2021-11-24 13:06,86.86,997.45,1022.75,210,5.11,3.11,-30,1
1637756171,2021-11-24 13:16,88.38,997.37,1022.67,210,5.16,3.40,-30,1
1637756473,2021-11-24 13:21,87.03,997.32,1022.62,210,5.19,3.21,-30,1
1637756775,2021-11-24 13:26,86.83,997.36,1022.66,210,5.35,3.34,-29,1
1637757076,2021-11-24 13:31,85.13,996.74,1022.04,210,5.27,2.98,-28,1
1637757378,2021-11-24 13:36,85.72,997.30,1022.60,210,5.11,2.92,-28,1
1637757981,2021-11-24 13:46,86.08,997.14,1022.44,210,5.28,3.14,-28,1
1637758586,2021-11-24 13:56,86.21,997.19,1022.49,210,5.28,3.17,-30,1
1637758890,2021-11-24 14:01,86.28,997.21,1022.52,210,4.69,2.60,-30,1
1637759192,2021-11-24 14:06,86.83,997.05,1022.36,210,5.32,3.31,-30,1
1637759494,2021-11-24 14:11,87.09,996.89,1022.19,210,5.38,3.41,-30,1
1637759796,2021-11-24 14:16,87.20,997.12,1022.42,210,5.27,3.32,-30,1
1637760099,2021-11-24 14:21,87.09,997.09,1022.40,210,5.20,3.23,-29,1
1637760400,2021-11-24 14:26,86.98,997.04,1022.34,210,5.22,3.23,-28,1
1637760702,2021-11-24 14:31,86.17,997.03,1022.33,210,5.29,3.17,-27,1
1637761004,2021-11-24 14:36,86.38,997.04,1022.34,210,4.83,2.75,-27,1
1637761306,2021-11-24 14:41,86.85,997.01,1022.31,210,5.13,3.12,-27,1
1637761607,2021-11-24 14:46,86.55,996.99,1022.29,210,5.05,3.00,-28,1
1637761909,2021-11-24 14:51,85.75,996.97,1022.27,210,5.28,3.09,-27,1
1637762210,2021-11-24 14:56,86.65,996.94,1022.24,210,5.11,3.07,-27,1
1637762815,2021-11-24 15:06,85.88,996.90,1022.20,210,5.01,2.85,-29,1
1637763117,2021-11-24 15:11,85.50,996.85,1022.15,210,5.10,2.87,-29,1
1637763419,2021-11-24 15:16,86.54,996.83,1022.13,210,4.86,2.81,-27,1
1637763721,2021-11-24 15:22,86.61,996.21,1021.51,210,4.87,2.83,-27,1
1637764023,2021-11-24 15:27,86.70,996.76,1022.06,210,4.82,2.79,-30,1
1637764325,2021-11-24 15:32,86.01,996.55,1021.85,210,4.98,2.84,-27,1
1637764626,2021-11-24 15:37,86.59,996.64,1021.94,210,4.94,2.90,-27,1
1637764928,2021-11-24 15:42,86.26,996.67,1021.97,210,4.86,2.76,-27,1
1637765230,2021-11-24 15:47,86.32,996.58,1021.88,210,4.96,2.87,-30,1
1637765531,2021-11-24 15:52,86.84,996.62,1021.93,210,4.75,2.75,-27,1
1637765834,2021-11-24 15:57,87.48,996.67,1021.97,210,4.63,2.73,-29,1
1637766135,2021-11-24 16:02,87.89,996.59,1021.89,210,4.57,2.74,-26,1
1637766437,2021-11-24 16:07,87.94,996.64,1021.94,210,4.54,2.72,-27,1
1637766739,2021-11-24 16:12,87.70,996.57,1021.88,210,4.59,2.73,-30,1
1637767041,2021-11-24 16:17,88.04,996.58,1021.88,210,4.57,2.76,-28,1
1637767342,2021-11-24 16:22,88.43,996.33,1021.64,210,4.51,2.77,-26,1
1637767644,2021-11-24 16:27,87.84,996.52,1021.82,210,4.64,2.80,-26,1
1637767947,2021-11-24 16:32,88.40,996.55,1021.86,210,4.03,2.29,-27,1
1637768249,2021-11-24 16:37,87.88,996.51,1021.81,210,4.62,2.79,-27,1
1637768551,2021-11-24 16:42,88.43,996.53,1021.83,210,4.56,2.82,-29,1
1637768852,2021-11-24 16:47,88.76,996.53,1021.83,210,4.53,2.84,-27,1
1637769154,2021-11-24 16:52,89.10,996.55,1021.85,210,4.42,2.78,-27,1
1637769456,2021-11-24 16:57,89.17,996.54,1021.84,210,4.39,2.77,-29,1
1637769760,2021-11-24 17:02,88.92,996.52,1021.82,210,4.39,2.73,-29,1
1637770060,2021-11-24 17:07,88.16,996.48,1021.78,210,4.52,2.73,-26,1
1637770362,2021-11-24 17:12,88.16,996.50,1021.80,210,4.35,2.57,-29,1
1637770664,2021-11-24 17:17,87.73,996.43,1021.73,210,4.42,2.57,-30,1
1637770965,2021-11-24 17:22,87.51,996.44,1021.74,210,4.38,2.49,-27,1
1637771265,2021-11-24 17:27,87.78,996.43,1021.73,210,4.33,2.48,-28,1
1637771567,2021-11-24 17:32,88.15,996.39,1021.69,210,4.29,2.50,-27,1
1637771869,2021-11-24 17:37,87.76,996.28,1021.58,210,4.31,2.46,-26,1
1637772474,2021-11-24 17:47,87.46,996.27,1021.57,210,4.38,2.48,-27,1
1637772775,2021-11-24 17:52,87.87,996.21,1021.51,210,4.30,2.47,-29,1
1637773077,2021-11-24 17:57,87.42,996.22,1021.52,210,4.44,2.54,-28,1
1637773379,2021-11-24 18:02,88.39,996.08,1021.38,210,4.21,2.47,-28,1
1637773682,2021-11-24 18:08,88.40,996.20,1021.50,210,4.26,2.52,-29,1
1637773984,2021-11-24 18:13,88.11,996.18,1021.49,210,4.31,2.52,-28,1
1637774286,2021-11-24 18:18,88.84,996.16,1021.46,210,4.20,2.53,-27,1
1637774586,2021-11-24 18:23,88.80,996.17,1021.47,210,4.23,2.55,-26,1
1637774887,2021-11-24 18:28,88.47,996.17,1021.47,210,4.33,2.60,-27,1
1637775189,2021-11-24 18:33,89.15,996.11,1021.41,210,4.23,2.61,-26,1
1637775491,2021-11-24 18:38,89.39,996.15,1021.45,210,4.16,2.57,-27,1
1637775792,2021-11-24 18:43,88.04,996.19,1021.49,210,4.40,2.60,-28,1
1637776094,2021-11-24 18:48,88.91,996.03,1021.33,210,4.26,2.60,-28,1
1637776396,2021-11-24 18:53,88.89,996.12,1021.43,210,4.30,2.63,-27,1
1637776696,2021-11-24 18:58,88.81,996.07,1021.38,210,4.29,2.61,-27,1
1637776998,2021-11-24 19:03,89.25,996.02,1021.32,210,4.26,2.65,-27,1
1637777300,2021-11-24 19:08,89.15,995.99,1021.29,210,4.23,2.60,-30,1
1637777602,2021-11-24 19:13,88.82,995.95,1021.25,210,4.31,2.63,-30,1
1637777904,2021-11-24 19:18,89.17,995.93,1021.23,210,4.24,2.62,-30,1
1637778207,2021-11-24 19:23,88.63,995.86,1021.16,210,4.37,2.66,-30,1
1637778509,2021-11-24 19:28,89.51,995.86,1021.17,210,4.24,2.67,-30,1
1637778811,2021-11-24 19:33,89.90,995.83,1021.13,210,4.18,2.67,-29,1
1637779113,2021-11-24 19:38,89.51,995.82,1021.12,210,4.21,2.64,-30,1
1637779416,2021-11-24 19:43,88.84,995.83,1021.13,210,4.37,2.69,-30,1
1637779718,2021-11-24 19:48,89.19,995.82,1021.12,210,4.28,2.66,-29,1
1637780018,2021-11-24 19:53,88.99,995.82,1021.12,210,4.32,2.67,-28,1
1637780319,2021-11-24 19:58,89.49,995.78,1021.09,210,4.25,2.68,-27,1
1637780623,2021-11-24 20:03,89.61,995.75,1021.05,210,4.26,2.71,-29,1
1637780925,2021-11-24 20:08,89.08,995.72,1021.02,210,4.28,2.64,-27,1
1637781227,2021-11-24 20:13,89.10,995.66,1020.97,210,4.25,2.62,-27,1
1637781529,2021-11-24 20:18,88.22,995.68,1020.98,210,4.34,2.57,-27,1
1637781831,2021-11-24 20:23,88.94,995.71,1021.01,210,4.27,2.61,-29,1
1637782133,2021-11-24 20:28,88.60,995.72,1021.02,210,4.35,2.64,-27,1
1637782435,2021-11-24 20:33,88.82,995.69,1020.99,210,4.29,2.61,-29,1
1637782739,2021-11-24 20:38,87.89,995.65,1020.95,210,4.47,2.64,-31,1
1637783040,2021-11-24 20:44,88.30,995.61,1020.91,210,4.40,2.64,-27,1
1637783342,2021-11-24 20:49,88.36,995.64,1020.94,210,4.40,2.65,-27,1
1637783643,2021-11-24 20:54,88.15,995.66,1020.96,210,4.46,2.67,-27,1
1637783945,2021-11-24 20:59,88.54,995.65,1020.95,210,4.43,2.71,-27,1
1637784246,2021-11-24 21:04,88.53,995.55,1020.86,210,4.39,2.66,-28,1
1637784548,2021-11-24 21:09,88.24,995.53,1020.83,210,4.43,2.66,-28,1
1637784850,2021-11-24 21:14,88.68,995.49,1020.80,210,4.30,2.60,-28,1
1637785152,2021-11-24 21:19,88.41,995.49,1020.79,210,4.40,2.66,-30,1
1637785455,2021-11-24 21:24,88.93,995.46,1020.76,210,4.29,2.63,-31,1
1637785756,2021-11-24 21:29,88.47,995.49,1020.79,210,4.33,2.60,-26,1
1637786058,2021-11-24 21:34,88.21,995.43,1020.73,210,4.46,2.68,-27,1
1637786359,2021-11-24 21:39,88.79,995.42,1020.72,210,4.32,2.64,-26,1
1637786661,2021-11-24 21:44,88.31,995.44,1020.74,210,4.34,2.58,-26,1
1637787266,2021-11-24 21:54,88.88,995.30,1020.60,210,4.23,2.56,-29,1
1637787568,2021-11-24 21:59,88.99,995.26,1020.56,210,4.20,2.55,-26,1
1637787870,2021-11-24 22:04,88.59,995.25,1020.55,210,4.27,2.56,-26,1
1637788172,2021-11-24 22:09,88.84,995.16,1020.46,210,4.20,2.53,-26,1
1637788474,2021-11-24 22:14,88.49,995.16,1020.46,210,4.25,2.52,-28,1
1637788775,2021-11-24 22:19,88.38,995.11,1020.42,210,4.21,2.46,-26,1
1637789077,2021-11-24 22:24,88.76,995.17,1020.47,210,4.18,2.49,-26,1
1637789379,2021-11-24 22:29,88.49,995.14,1020.44,210,4.19,2.46,-26,1
1637789680,2021-11-24 22:34,88.05,995.16,1020.46,210,4.26,2.46,-26,1
1637789982,2021-11-24 22:39,87.58,995.22,1020.52,210,4.23,2.35,-27,1
1637790284,2021-11-24 22:44,87.92,995.21,1020.52,210,4.25,2.43,-29,1
1637790586,2021-11-24 22:49,87.34,995.19,1020.49,210,4.24,2.33,-26,1
1637790887,2021-11-24 22:54,87.76,995.12,1020.42,210,4.23,2.38,-26,1
1637791189,2021-11-24 22:59,86.47,995.05,1020.35,210,4.27,2.22,-26,1
1637791491,2021-11-24 23:04,86.83,995.09,1020.39,210,4.26,2.26,-29,1
1637791794,2021-11-24 23:09,87.01,994.94,1020.24,210,4.17,2.20,-26,1
1637792095,2021-11-24 23:14,87.33,994.87,1020.17,210,4.10,2.19,-26,1
1637792397,2021-11-24 23:19,87.05,994.86,1020.17,210,4.16,2.20,-26,1
1637792698,2021-11-24 23:24,87.26,994.81,1020.11,210,4.12,2.20,-26,1
1637792998,2021-11-24 23:29,86.53,994.72,1020.02,210,4.14,2.10,-26,1
1637793301,2021-11-24 23:35,86.66,994.68,1019.98,210,4.09,2.07,-29,1
1637793602,2021-11-24 23:40,85.78,994.59,1019.89,210,4.09,1.93,-25,1
1637793904,2021-11-24 23:45,86.05,994.57,1019.87,210,4.08,1.96,-27,1
1637794206,2021-11-24 23:50,85.69,994.51,1019.81,210,4.06,1.88,-26,1
1637794507,2021-11-24 23:55,86.05,994.47,1019.77,210,4.08,1.96,-25,1