1637794809,2021-11-25 00:00,85.78,994.43,1019.73,210,4.05,1.89,-28,1
1637795113,2021-11-25 00:05,85.88,994.38,1019.68,210,4.03,1.88,-28,1
1637795415,2021-11-25 00:10,85.42,994.34,1019.64,210,3.94,1.72,-28,1
1637795717,2021-11-25 00:15,85.40,994.30,1019.60,210,3.97,1.75,-26,1
1637796019,2021-11-25 00:20,85.35,994.25,1019.56,210,3.95,1.72,-28,1
1637796321,2021-11-25 00:25,84.96,993.75,1019.05,210,3.94,1.64,-28,1
1637796623,2021-11-25 00:30,84.56,994.11,1019.41,210,3.89,1.53,-29,1
1637796925,2021-11-25 00:35,84.30,994.04,1019.34,210,3.88,1.48,-29,1
1637797227,2021-11-25 00:40,84.62,993.96,1019.26,210,3.86,1.51,-29,1
1637797529,2021-11-25 00:45,84.26,993.90,1019.20,210,3.84,1.43,-29,1
1637797831,2021-11-25 00:50,83.63,993.86,1019.16,210,3.76,1.25,-29,1
1637798133,2021-11-25 00:55,83.58,993.79,1019.09,210,3.78,1.26,-27,1
1637798434,2021-11-25 01:00,83.25,993.77,1019.07,210,3.82,1.24,-27,1
1637798737,2021-11-25 01:05,82.68,993.70,1019.00,210,3.81,1.14,-26,1
1637799038,2021-11-25 01:10,82.42,993.70,1019.00,210,3.87,1.15,-26,1
1637799342,2021-11-25 01:15,82.90,993.63,1018.93,210,3.80,1.16,-26,1
1637799643,2021-11-25 01:20,82.62,993.60,1018.90,210,3.76,1.08,-26,1
1637799945,2021-11-25 01:25,82.86,993.61,1018.91,210,3.75,1.11,-28,1
1637800248,2021-11-25 01:30,82.45,993.61,1018.92,210,3.76,1.05,-29,1
1637800550,2021-11-25 01:35,82.64,993.59,1018.89,210,3.75,1.07,-29,1
1637800850,2021-11-25 01:40,82.84,993.58,1018.88,210,3.66,1.02,-26,1
1637801152,2021-11-25 01:45,82.37,993.60,1018.90,210,3.71,0.99,-29,1
1637801453,2021-11-25 01:50,82.45,993.55,1018.85,210,3.66,0.95,-27,1
1637801756,2021-11-25 01:55,82.24,993.45,1018.76,210,3.69,0.95,-28,1
1637802363,2021-11-25 02:06,81.51,993.32,1018.62,210,3.50,0.64,-29,1
1637802665,2021-11-25 02:11,81.26,993.26,1018.56,210,3.38,0.48,-28,1
1637802967,2021-11-25 02:16,80.59,993.14,1018.44,210,3.24,0.23,-27,1
1637803268,2021-11-25 02:21,80.87,993.07,1018.37,210,3.08,0.12,-27,1
1637803571,2021-11-25 02:26,81.53,993.04,1018.34,210,2.84,-0.01,-26,1
1637803873,2021-11-25 02:31,80.76,992.87,1018.18,210,2.75,-0.22,-31,1
1637804175,2021-11-25 02:36,80.83,992.82,1018.12,210,2.61,-0.35,-28,1
1637804477,2021-11-25 02:41,81.93,992.80,1018.10,210,2.48,-0.29,-28,1
1637804779,2021-11-25 02:46,81.46,992.74,1018.04,210,2.28,-0.57,-28,1
1637805082,2021-11-25 02:51,81.55,992.67,1017.97,210,2.20,-0.63,-28,1
1637805384,2021-11-25 02:56,80.79,992.56,1017.87,210,2.17,-0.79,-28,1
1637805685,2021-11-25 03:01,80.40,992.52,1017.82,210,2.10,-0.92,-26,1
1637805987,2021-11-25 03:06,80.73,992.51,1017.81,210,2.05,-0.91,-26,1
1637806289,2021-11-25 03:11,81.48,992.40,1017.70,210,1.95,-0.88,-29,1
1637806589,2021-11-25 03:16,81.96,992.34,1017.64,210,1.88,-0.87,-27,1
1637806892,2021-11-25 03:21,81.51,992.25,1017.55,210,1.83,-1.00,-29,1
1637807194,2021-11-25 03:26,82.38,992.19,1017.49,210,1.72,-0.96,-29,1
1637807496,2021-11-25 03:31,82.73,992.18,1017.48,210,1.61,-1.01,-29,1
1637807797,2021-11-25 03:36,82.88,992.10,1017.40,210,1.46,-1.13,-26,1
1637808099,2021-11-25 03:41,83.11,992.11,1017.41,210,1.47,-1.08,-26,1
1637808400,2021-11-25 03:46,83.61,991.94,1017.24,210,1.34,-1.13,-26,1
1637808702,2021-11-25 03:51,84.81,991.96,1017.26,210,1.24,-1.03,-26,1
1637809004,2021-11-25 03:56,84.95,991.87,1017.17,210,1.16,-1.09,-26,1
1637809306,2021-11-25 04:01,85.40,991.60,1016.90,210,1.02,-1.15,-28,1
1637809610,2021-11-25 04:06,85.51,991.76,1017.06,210,0.98,-1.18,-29,1
1637809912,2021-11-25 04:11,85.98,991.70,1017.00,210,0.87,-1.21,-28,1
1637810214,2021-11-25 04:16,85.29,991.70,1017.00,210,0.86,-1.33,-26,1
1637810516,2021-11-25 04:21,85.61,991.57,1016.87,210,0.73,-1.41,-26,1
1637810818,2021-11-25 04:26,85.82,991.49,1016.79,210,0.70,-1.40,-25,1
1637811120,2021-11-25 04:32,86.04,991.46,1016.77,210,0.61,-1.46,-25,1
1637811421,2021-11-25 04:37,86.27,991.37,1016.67,210,0.54,-1.49,-26,1
1637811723,2021-11-25 04:42,86.09,991.20,1016.50,210,0.44,-1.61,-26,1
1637812024,2021-11-25 04:47,86.38,991.11,1016.41,210,0.44,-1.57,-25,1
1637812326,2021-11-25 04:52,86.17,991.00,1016.31,210,0.44,-1.60,-25,1
1637812630,2021-11-25 04:57,86.28,990.95,1016.25,210,0.39,-1.63,-25,1
1637812931,2021-11-25 05:02,86.37,990.87,1016.17,210,0.30,-1.71,-25,1
1637813234,2021-11-25 05:07,86.64,990.81,1016.11,210,0.17,-1.80,-26,1
1637813536,2021-11-25 05:12,87.05,990.75,1016.05,210,0.15,-1.75,-25,1
1637813838,2021-11-25 05:17,86.90,990.69,1015.99,210,0.04,-1.88,-26,1
1637814139,2021-11-25 05:22,86.97,990.60,1015.90,210,0.01,-1.90,-26,1
1637814441,2021-11-25 05:27,87.45,990.51,1015.81,210,-0.16,-1.99,-25,1
1637814742,2021-11-25 05:32,87.69,990.43,1015.73,210,-0.23,-2.03,-26,1
1637815045,2021-11-25 05:37,87.75,990.38,1015.68,210,-0.25,-2.04,-29,1
1637815346,2021-11-25 05:42,88.15,990.31,1015.61,210,-0.33,-2.05,-26,1
1637815648,2021-11-25 05:47,88.24,990.24,1015.54,210,-0.38,-2.09,-29,1
1637815950,2021-11-25 05:52,88.86,990.23,1015.53,210,-0.46,-2.07,-26,1
1637816252,2021-11-25 05:57,88.42,990.19,1015.49,210,-0.63,-2.31,-27,1
1637816554,2021-11-25 06:02,88.63,990.12,1015.43,210,-0.79,-2.43,-26,1
1637816856,2021-11-25 06:07,88.98,990.09,1015.39,210,-0.84,-2.43,-26,1
1637817158,2021-11-25 06:12,89.06,990.00,1015.31,210,-0.96,-2.54,-25,1
1637817460,2021-11-25 06:17,89.44,990.05,1015.35,210,-0.97,-2.49,-28,1
1637817761,2021-11-25 06:22,89.94,989.94,1015.24,210,-0.97,-2.41,-26,1
1637818063,2021-11-25 06:27,89.74,989.81,1015.11,210,-1.03,-2.50,-26,1
1637818364,2021-11-25 06:32,90.25,989.53,1014.83,210,-0.94,-2.34,-25,1
1637818666,2021-11-25 06:37,89.85,989.58,1014.89,210,-0.91,-2.37,-27,1
1637818968,2021-11-25 06:42,89.84,989.47,1014.77,210,-0.96,-2.42,-25,1
1637819272,2021-11-25 06:47,90.19,989.51,1014.81,210,-1.03,-2.44,-25,1
1637819574,2021-11-25 06:52,90.55,989.47,1014.78,210,-1.01,-2.36,-29,1
1637819876,2021-11-25 06:57,90.67,989.45,1014.76,210,-1.04,-2.37,-29,1
1637820177,2021-11-25 07:02,90.46,989.39,1014.69,210,-1.04,-2.40,-25,1
1637820479,2021-11-25 07:07,90.44,989.36,1014.67,210,-1.08,-2.45,-25,1
1637820781,2021-11-25 07:13,90.50,989.31,1014.61,210,-1.11,-2.47,-29,1
1637821083,2021-11-25 07:18,90.31,989.30,1014.60,210,-1.09,-2.48,-26,1
1637821385,2021-11-25 07:23,89.72,989.20,1014.50,210,-1.05,-2.53,-26,1
1637821686,2021-11-25 07:28,90.69,989.20,1014.50,210,-1.14,-2.47,-25,1
1637821988,2021-11-25 07:33,90.19,989.23,1014.53,210,-1.21,-2.61,-26,1
1637822289,2021-11-25 07:38,90.00,989.22,1014.52,210,-0.94,-2.38,-26,1
1637822591,2021-11-25 07:43,89.50,989.14,1014.44,210,-0.87,-2.38,-29,1
1637822893,2021-11-25 07:48,89.12,988.84,1014.14,210,-0.81,-2.38,-27,1
1637823194,2021-11-25 07:53,88.96,989.08,1014.38,210,-0.77,-2.36,-27,1
1637823496,2021-11-25 07:58,88.60,989.02,1014.32,210,-0.72,-2.37,-26,1
1637823798,2021-11-25 08:03,88.28,988.88,1014.18,210,-0.63,-2.33,-26,1
1637824099,2021-11-25 08:08,88.14,989.01,1014.31,210,-0.58,-2.30,-26,1
1637824401,2021-11-25 08:13,88.17,988.89,1014.19,210,-0.61,-2.33,-26,1
1637824703,2021-11-25 08:18,87.41,988.86,1014.16,210,-0.56,-2.39,-28,1
1637825005,2021-11-25 08:23,87.29,988.83,1014.13,210,-0.41,-2.27,-30,1
1637825305,2021-11-25 08:28,87.17,988.81,1014.11,210,-0.41,-2.28,-27,1
1637825607,2021-11-25 08:33,87.04,988.78,1014.09,210,-0.38,-2.27,-29,1
1637825909,2021-11-25 08:38,87.18,988.76,1014.06,210,-0.33,-2.20,-29,1
1637826211,2021-11-25 08:43,86.76,988.76,1014.06,210,-0.27,-2.21,-26,1
1637826514,2021-11-25 08:48,86.34,988.72,1014.02,210,-0.20,-2.21,-29,1
1637826815,2021-11-25 08:53,85.86,988.69,1013.99,210,-0.14,-2.22,-25,1
1637827117,2021-11-25 08:58,85.08,988.36,1013.66,210,-0.07,-2.28,-25,1
1637827418,2021-11-25 09:03,85.83,988.53,1013.83,210,0.01,-2.08,-26,1
1637828328,2021-11-25 09:18,83.62,988.42,1013.72,210,0.32,-2.13,-26,1
1637828630,2021-11-25 09:23,84.31,988.23,1013.53,210,0.25,-2.09,-27,1
1637828932,2021-11-25 09:28,84.43,988.32,1013.62,210,0.35,-1.97,-30,1
1637829234,2021-11-25 09:33,84.25,988.29,1013.59,210,-0.26,-2.60,-27,1
1637829537,2021-11-25 09:38,83.92,988.24,1013.54,210,0.51,-1.89,-29,1
1637829838,2021-11-25 09:43,83.97,988.21,1013.51,210,0.45,-1.94,-27,1
1637830140,2021-11-25 09:49,82.67,987.01,1012.31,210,0.63,-1.98,-27,1
1637830441,2021-11-25 09:54,83.05,987.55,1012.85,210,0.66,-1.89,-26,1
1637830743,2021-11-25 09:59,83.54,988.03,1013.34,210,0.66,-1.81,-26,1
1637831044,2021-11-25 10:04,82.18,987.96,1013.26,210,0.78,-1.91,-26,1
1637831346,2021-11-25 10:09,81.81,987.97,1013.27,210,0.90,-1.86,-30,1
1637831649,2021-11-25 10:14,82.48,987.90,1013.20,210,0.81,-1.83,-30,1
1637831950,2021-11-25 10:19,82.19,987.81,1013.12,210,0.95,-1.74,-26,1
1637832252,2021-11-25 10:24,82.42,987.70,1013.00,210,1.00,-1.66,-26,1
1637832553,2021-11-25 10:29,81.65,987.66,1012.96,210,1.19,-1.60,-26,1
1637832855,2021-11-25 10:34,81.80,987.67,1012.97,210,1.21,-1.55,-26,1
1637833157,2021-11-25 10:39,80.76,987.45,1012.75,210,1.40,-1.54,-29,1
1637833459,2021-11-25 10:44,81.03,987.32,1012.62,210,1.42,-1.48,-30,1
1637833762,2021-11-25 10:49,81.04,987.24,1012.54,210,1.65,-1.25,-30,1
1637834063,2021-11-25 10:54,79.53,987.25,1012.55,210,1.65,-1.51,-29,1
1637834365,2021-11-25 10:59,79.65,987.09,1012.39,210,1.76,-1.38,-27,1
1637834666,2021-11-25 11:04,79.21,987.07,1012.37,210,1.92,-1.30,-26,1
1637834968,2021-11-25 11:09,78.61,986.98,1012.28,210,2.29,-1.04,-26,1
1637835269,2021-11-25 11:14,77.59,986.84,1012.14,210,2.55,-0.97,-27,1
1637835571,2021-11-25 11:19,78.20,986.70,1012.00,210,2.46,-0.95,-27,1
1637835873,2021-11-25 11:24,77.65,985.32,1010.62,210,2.68,-0.83,-27,1
1637836175,2021-11-25 11:29,76.83,986.49,1011.79,210,3.01,-0.66,-30,1
1637836476,2021-11-25 11:34,75.83,986.50,1011.80,210,3.34,-0.52,-27,1
1637836778,2021-11-25 11:39,72.72,986.48,1011.78,210,3.29,-1.14,-29,1
1637837081,2021-11-25 11:44,71.56,985.90,1011.20,210,3.20,-1.44,-30,1
1637837383,2021-11-25 11:49,71.14,986.28,1011.58,210,3.39,-1.34,-30,1
1637837684,2021-11-25 11:54,70.39,986.16,1011.46,210,3.56,-1.32,-27,1
1637837986,2021-11-25 11:59,69.87,985.61,1010.91,210,3.54,-1.44,-29,1
1637838288,2021-11-25 12:04,70.04,986.01,1011.31,210,3.74,-1.22,-30,1
1637838590,2021-11-25 12:09,70.80,985.88,1011.18,210,3.81,-1.00,-37,1
1637838892,2021-11-25 12:14,70.29,985.77,1011.07,210,4.00,-0.92,-26,1
1637839194,2021-11-25 12:19,69.60,985.59,1010.89,210,4.02,-1.03,-30,1
1637839496,2021-11-25 12:24,70.20,985.62,1010.92,210,4.27,-0.68,-29,1
1637839798,2021-11-25 12:29,69.68,985.57,1010.87,210,4.34,-0.71,-29,1
1637840100,2021-11-25 12:35,70.32,985.43,1010.73,210,4.42,-0.51,-29,1
1637840401,2021-11-25 12:40,70.44,985.33,1010.63,210,4.41,-0.49,-26,1
1637840704,2021-11-25 12:45,69.58,985.24,1010.54,210,4.49,-0.59,-27,1
1637841005,2021-11-25 12:50,70.87,985.21,1010.51,210,4.06,-0.75,-26,1
1637841308,2021-11-25 12:55,71.97,985.15,1010.45,210,4.00,-0.59,-26,1
1637841610,2021-11-25 13:00,72.16,985.06,1010.36,210,4.00,-0.56,-29,1
1637841912,2021-11-25 13:05,71.57,984.80,1010.10,210,4.02,-0.65,-27,1
1637842214,2021-11-25 13:10,72.59,984.62,1009.92,210,3.95,-0.52,-29,1
1637842516,2021-11-25 13:15,72.63,984.82,1010.13,210,3.99,-0.48,-26,1
1637842817,2021-11-25 13:20,72.57,984.75,1010.05,210,3.98,-0.50,-26,1
1637843119,2021-11-25 13:25,71.37,984.72,1010.02,210,3.99,-0.72,-30,1
1637843422,2021-11-25 13:30,71.86,984.64,1009.94,210,3.91,-0.70,-29,1
1637843724,2021-11-25 13:35,72.03,984.30,1009.60,210,3.92,-0.66,-26,1
1637844026,2021-11-25 13:40,72.14,984.35,1009.65,210,3.87,-0.69,-29,1
1637844328,2021-11-25 13:45,71.91,984.28,1009.58,210,3.80,-0.80,-30,1
1637844630,2021-11-25 13:50,71.28,984.16,1009.46,210,3.74,-0.98,-29,1
1637844932,2021-11-25 13:55,71.22,984.13,1009.44,210,3.77,-0.96,-29,1
1637845235,2021-11-25 14:00,71.33,983.99,1009.30,210,3.84,-0.87,-30,1
1637845536,2021-11-25 14:05,72.36,983.81,1009.11,210,3.75,-0.76,-26,1
1637845837,2021-11-25 14:10,70.74,983.73,1009.03,210,3.81,-1.01,-27,1
1637846139,2021-11-25 14:15,71.87,983.71,1009.01,210,3.71,-0.89,-26,1
1637846441,2021-11-25 14:20,72.21,983.66,1008.97,210,3.76,-0.78,-27,1
1637846744,2021-11-25 14:25,70.62,983.57,1008.88,210,3.82,-1.03,-29,1
1637847046,2021-11-25 14:30,70.61,983.65,1008.95,210,3.77,-1.08,-29,1
1637847348,2021-11-25 14:35,71.37,983.59,1008.89,210,3.68,-1.02,-29,1
1637847650,2021-11-25 14:40,71.69,982.76,1008.06,210,3.67,-0.96,-29,1
1637847952,2021-11-25 14:45,72.15,983.61,1008.91,210,3.60,-0.95,-29,1
1637848252,2021-11-25 14:50,72.86,983.44,1008.74,210,3.62,-0.79,-27,1
1637848554,2021-11-25 14:55,72.92,983.42,1008.72,210,3.70,-0.70,-27,1
1637848854,2021-11-25 15:00,73.58,983.49,1008.79,210,3.65,-0.63,-27,1
1637849156,2021-11-25 15:05,73.41,983.48,1008.79,210,3.65,-0.66,-27,1
1637849458,2021-11-25 15:10,73.84,983.37,1008.67,210,3.68,-0.55,-26,1
1637849760,2021-11-25 15:16,74.57,983.34,1008.64,210,3.36,-0.73,-29,1
1637850060,2021-11-25 15:21,74.14,983.44,1008.74,210,3.66,-0.51,-26,1
1637850362,2021-11-25 15:26,75.16,983.35,1008.65,210,3.53,-0.45,-29,1
1637850665,2021-11-25 15:31,74.88,983.32,1008.62,210,3.64,-0.40,-28,1
1637850966,2021-11-25 15:36,75.35,983.30,1008.60,210,3.42,-0.52,-27,1
1637851268,2021-11-25 15:41,76.19,983.27,1008.57,210,3.51,-0.29,-27,1
1637851569,2021-11-25 15:46,76.00,983.14,1008.45,210,3.49,-0.34,-26,1
1637851872,2021-11-25 15:51,75.75,983.16,1008.46,210,3.60,-0.28,-26,1
1637852174,2021-11-25 15:56,76.08,983.22,1008.52,210,3.51,-0.31,-29,1
1637852476,2021-11-25 16:01,76.46,983.22,1008.52,210,3.31,-0.43,-29,1
1637852778,2021-11-25 16:06,75.62,983.14,1008.45,210,3.51,-0.39,-29,1
1637853080,2021-11-25 16:11,75.62,983.12,1008.42,210,3.45,-0.45,-28,1
1637853382,2021-11-25 16:16,75.51,983.03,1008.33,210,3.37,-0.54,-29,1
1637853683,2021-11-25 16:21,75.62,983.02,1008.33,210,3.41,-0.48,-27,1
1637853985,2021-11-25 16:26,74.90,983.03,1008.33,210,3.52,-0.51,-29,1
1637854287,2021-11-25 16:31,75.22,983.03,1008.33,210,3.35,-0.62,-29,1
1637854589,2021-11-25 16:36,76.10,982.99,1008.29,210,3.32,-0.49,-30,1
1637854891,2021-11-25 16:41,75.83,982.92,1008.22,210,3.36,-0.50,-27,1
1637855194,2021-11-25 16:46,74.89,982.87,1008.17,210,3.49,-0.54,-27,1
1637855495,2021-11-25 16:51,76.00,982.80,1008.11,210,3.26,-0.56,-27,1
1637855797,2021-11-25 16:56,76.02,982.75,1008.05,210,3.32,-0.50,-30,1
1637856100,2021-11-25 17:01,76.01,982.70,1008.01,210,3.30,-0.52,-30,1
1637856401,2021-11-25 17:06,75.56,982.76,1008.06,210,3.49,-0.42,-27,1
1637856703,2021-11-25 17:11,76.42,982.73,1008.03,210,3.36,-0.39,-27,1
1637857004,2021-11-25 17:16,76.62,982.67,1007.97,210,3.25,-0.46,-26,1
1637857307,2021-11-25 17:21,77.38,982.70,1008.00,210,3.19,-0.38,-26,1
1637857609,2021-11-25 17:26,77.19,982.57,1007.87,210,3.29,-0.32,-29,1
1637857911,2021-11-25 17:31,77.43,982.58,1007.89,210,3.28,-0.29,-29,1
1637858213,2021-11-25 17:36,77.00,982.56,1007.86,210,3.19,-0.45,-29,1
1637858516,2021-11-25 17:41,77.42,982.63,1007.93,210,3.29,-0.28,-29,1
1637858816,2021-11-25 17:46,77.63,982.56,1007.86,210,3.33,-0.20,-26,1
1637859118,2021-11-25 17:51,76.83,982.56,1007.86,210,3.49,-0.19,-29,1
1637859420,2021-11-25 17:57,76.27,982.35,1007.65,210,3.50,-0.28,-29,1
1637859722,2021-11-25 18:02,77.60,982.23,1007.53,210,3.23,-0.30,-26,1
1637860025,2021-11-25 18:07,77.42,982.34,1007.64,210,3.27,-0.30,-27,1
1637860327,2021-11-25 18:12,75.77,982.47,1007.78,210,3.80,-0.08,-27,1
1637860628,2021-11-25 18:17,75.50,982.42,1007.72,210,3.82,-0.11,-26,1
1637860932,2021-11-25 18:22,75.99,982.49,1007.79,210,3.69,-0.15,-25,1
1637861234,2021-11-25 18:27,76.59,982.42,1007.72,210,3.54,-0.18,-29,1
1637861535,2021-11-25 18:32,77.07,982.32,1007.62,210,3.42,-0.21,-27,1
1637861835,2021-11-25 18:37,78.66,982.24,1007.54,210,3.13,-0.22,-26,1
1637862137,2021-11-25 18:42,78.93,982.34,1007.64,210,3.07,-0.23,-27,1
1637862438,2021-11-25 18:47,78.57,982.11,1007.42,210,2.96,-0.40,-26,1
1637862740,2021-11-25 18:52,77.98,981.97,1007.28,210,3.09,-0.37,-25,1
1637863042,2021-11-25 18:57,78.56,981.92,1007.22,210,3.15,-0.21,-27,1
1637863344,2021-11-25 19:02,78.33,982.12,1007.42,210,3.06,-0.34,-28,1
1637863647,2021-11-25 19:07,79.20,982.31,1007.61,210,2.97,-0.28,-28,1
1637863948,2021-11-25 19:12,79.96,982.35,1007.66,210,2.98,-0.14,-27,1
1637864250,2021-11-25 19:17,79.38,982.25,1007.56,210,3.01,-0.21,-29,1
1637864552,2021-11-25 19:22,78.99,982.22,1007.53,210,2.90,-0.38,-29,1
1637864854,2021-11-25 19:27,78.36,982.12,1007.42,210,3.14,-0.26,-29,1
1637865157,2021-11-25 19:32,79.12,982.09,1007.39,210,3.02,-0.24,-30,1
1637865459,2021-11-25 19:37,78.80,982.16,1007.46,210,3.05,-0.27,-29,1
1637865761,2021-11-25 19:42,80.04,982.21,1007.51,210,2.89,-0.21,-29,1
1637866063,2021-11-25 19:47,79.21,982.11,1007.41,210,2.93,-0.31,-29,1
1637866365,2021-11-25 19:52,78.82,982.02,1007.33,210,2.92,-0.39,-28,1
1637866666,2021-11-25 19:57,78.49,982.09,1007.39,210,2.93,-0.44,-28,1
1637866968,2021-11-25 20:02,78.31,982.06,1007.36,210,2.86,-0.54,-27,1
1637867268,2021-11-25 20:07,77.66,982.11,1007.41,210,3.03,-0.49,-27,1
1637867570,2021-11-25 20:12,77.80,982.11,1007.41,210,2.91,-0.58,-27,1
1637867871,2021-11-25 20:17,77.55,981.99,1007.30,210,2.91,-0.62,-27,1
1637868173,2021-11-25 20:22,77.41,981.89,1007.19,210,2.97,-0.59,-27,1
1637868476,2021-11-25 20:27,77.77,981.89,1007.20,210,2.85,-0.64,-30,1
1637868778,2021-11-25 20:32,78.56,981.90,1007.20,210,2.76,-0.59,-30,1
1637869080,2021-11-25 20:38,77.95,981.89,1007.19,210,2.74,-0.72,-29,1
1637869382,2021-11-25 20:43,77.45,981.85,1007.15,210,2.92,-0.63,-30,1
1637869684,2021-11-25 20:48,77.68,981.92,1007.22,210,2.80,-0.71,-29,1
1637869986,2021-11-25 20:53,77.81,981.91,1007.21,210,2.75,-0.74,-30,1
1637870290,2021-11-25 20:58,77.18,981.97,1007.27,210,2.77,-0.83,-30,1
1637870592,2021-11-25 21:03,75.11,982.02,1007.32,210,2.98,-0.99,-29,1
1637870894,2021-11-25 21:08,76.38,982.03,1007.33,210,2.96,-0.78,-29,1
1637871196,2021-11-25 21:13,77.09,981.96,1007.26,210,2.83,-0.78,-27,1
1637871498,2021-11-25 21:18,76.98,981.94,1007.24,210,2.80,-0.83,-30,1
1637871800,2021-11-25 21:23,77.95,982.01,1007.31,210,2.69,-0.77,-27,1
1637872101,2021-11-25 21:28,76.42,981.95,1007.25,210,2.93,-0.81,-27,1
1637872403,2021-11-25 21:33,77.04,982.09,1007.39,210,2.84,-0.78,-27,1
1637872704,2021-11-25 21:38,76.65,982.11,1007.41,210,2.73,-0.96,-27,1
1637873006,2021-11-25 21:43,77.00,982.16,1007.46,210,2.74,-0.89,-29,1
1637873309,2021-11-25 21:48,76.79,982.16,1007.46,210,2.89,-0.78,-29,1
1637873611,2021-11-25 21:53,77.49,982.12,1007.42,210,2.74,-0.80,-29,1
1637873913,2021-11-25 21:58,76.87,982.07,1007.37,210,2.80,-0.85,-30,1
1637874215,2021-11-25 22:03,77.39,982.07,1007.37,210,2.85,-0.71,-30,1
1637874517,2021-11-25 22:08,77.88,982.10,1007.40,210,2.74,-0.73,-30,1
1637874819,2021-11-25 22:13,78.25,982.14,1007.44,210,2.62,-0.78,-29,1
1637875122,2021-11-25 22:18,77.60,982.12,1007.42,210,2.70,-0.82,-27,1
1637875424,2021-11-25 22:23,76.98,981.97,1007.27,210,2.83,-0.80,-29,1
1637875727,2021-11-25 22:28,76.61,982.01,1007.32,210,2.92,-0.78,-29,1
1637876029,2021-11-25 22:33,77.30,982.03,1007.33,210,2.69,-0.88,-29,1
1637876331,2021-11-25 22:38,77.82,982.07,1007.37,210,2.49,-0.99,-27,1
1637876632,2021-11-25 22:43,76.37,982.01,1007.31,210,2.55,-1.19,-26,1
1637876934,2021-11-25 22:48,75.90,981.99,1007.29,210,2.53,-1.29,-26,1
1637877235,2021-11-25 22:53,73.64,981.99,1007.29,210,2.83,-1.41,-27,1
1637877537,2021-11-25 22:58,75.62,981.98,1007.28,210,2.22,-1.64,-27,1
1637877839,2021-11-25 23:03,76.81,981.96,1007.26,210,2.36,-1.29,-29,1
1637878142,2021-11-25 23:09,75.94,981.96,1007.26,210,2.35,-1.46,-29,1
1637878444,2021-11-25 23:14,76.73,981.92,1007.22,210,2.19,-1.47,-29,1
1637878744,2021-11-25 23:19,76.33,982.02,1007.32,210,2.29,-1.44,-26,1
1637879046,2021-11-25 23:24,75.63,981.95,1007.25,210,2.26,-1.60,-29,1
1637879348,2021-11-25 23:29,76.59,981.94,1007.24,210,2.02,-1.66,-29,1
1637879650,2021-11-25 23:34,75.85,981.95,1007.25,210,2.11,-1.70,-29,1
1637879952,2021-11-25 23:39,76.36,981.88,1007.19,210,2.09,-1.63,-27,1
1637880254,2021-11-25 23:44,76.54,981.80,1007.10,210,2.09,-1.60,-26,1
1637880555,2021-11-25 23:49,75.49,981.67,1006.97,210,2.28,-1.60,-26,1
1637880857,2021-11-25 23:54,75.72,981.64,1006.94,210,2.09,-1.75,-27,1
1637881159,2021-11-25 23:59,73.87,981.75,1007.05,210,2.64,-1.55,-28,1