1637881461,2021-11-26 00:04,76.46,981.77,1007.07,210,2.09,-1.62,-30,1
1637881764,2021-11-26 00:09,76.98,981.79,1007.09,210,2.05,-1.56,-27,1
1637882065,2021-11-26 00:14,76.53,981.75,1007.05,210,1.97,-1.72,-28,1
1637882367,2021-11-26 00:19,76.00,981.65,1006.95,210,2.15,-1.64,-29,1
1637882668,2021-11-26 00:24,77.01,981.65,1006.95,210,2.11,-1.50,-28,1
1637882972,2021-11-26 00:29,77.61,981.69,1006.99,210,1.95,-1.55,-26,1
1637883274,2021-11-26 00:34,77.28,981.64,1006.95,210,1.98,-1.58,-30,1
1637883576,2021-11-26 00:39,77.50,981.60,1006.90,210,1.90,-1.62,-31,1
1637883878,2021-11-26 00:44,77.94,981.55,1006.85,210,1.86,-1.58,-31,1
1637884180,2021-11-26 00:49,77.40,981.54,1006.84,210,1.93,-1.60,-28,1
1637884482,2021-11-26 00:54,77.65,981.51,1006.81,210,1.98,-1.51,-31,1
1637884784,2021-11-26 00:59,78.44,981.34,1006.64,210,1.87,-1.48,-31,1
1637885086,2021-11-26 01:04,77.71,981.34,1006.64,210,1.89,-1.59,-30,1
1637885388,2021-11-26 01:09,77.45,981.27,1006.57,210,1.88,-1.64,-31,1
1637885689,2021-11-26 01:14,77.95,981.26,1006.56,210,1.80,-1.63,-28,1
1637885991,2021-11-26 01:19,77.11,981.17,1006.47,210,1.94,-1.65,-31,1
1637886294,2021-11-26 01:24,77.91,981.21,1006.52,210,1.82,-1.62,-31,1
1637886595,2021-11-26 01:29,77.23,981.21,1006.51,210,1.84,-1.72,-29,1
1637886897,2021-11-26 01:34,77.26,981.18,1006.48,210,2.03,-1.53,-28,1
1637887199,2021-11-26 01:39,78.48,981.16,1006.46,210,1.72,-1.62,-27,1
1637887500,2021-11-26 01:45,78.13,981.12,1006.42,210,1.80,-1.60,-28,1
1637887802,2021-11-26 01:50,77.35,981.08,1006.38,210,1.93,-1.61,-30,1
1637888104,2021-11-26 01:55,77.80,981.09,1006.39,210,1.71,-1.75,-30,1
1637888406,2021-11-26 02:00,77.71,981.12,1006.42,210,1.87,-1.61,-27,1
1637888708,2021-11-26 02:05,78.35,981.12,1006.42,210,1.74,-1.62,-31,1
1637889011,2021-11-26 02:10,77.43,981.14,1006.44,210,1.69,-1.83,-30,1
1637889313,2021-11-26 02:15,77.67,981.05,1006.35,210,1.72,-1.76,-30,1
1637889615,2021-11-26 02:20,77.63,981.08,1006.38,210,1.89,-1.60,-31,1
1637889917,2021-11-26 02:25,77.71,980.99,1006.29,210,1.76,-1.71,-28,1
1637890519,2021-11-26 02:35,78.50,980.73,1006.03,210,1.66,-1.67,-26,1
1637890821,2021-11-26 02:40,77.83,980.60,1005.90,210,1.66,-1.79,-26,1
1637891123,2021-11-26 02:45,77.89,980.52,1005.82,210,1.70,-1.74,-26,1
1637891425,2021-11-26 02:50,78.05,980.56,1005.86,210,1.69,-1.72,-27,1
1637891726,2021-11-26 02:55,78.47,980.59,1005.89,210,1.65,-1.69,-26,1
1637892029,2021-11-26 03:00,78.01,980.59,1005.90,210,1.77,-1.65,-29,1
1637892330,2021-11-26 03:05,78.17,980.55,1005.85,210,1.69,-1.70,-27,1
1637892632,2021-11-26 03:10,77.44,980.47,1005.77,210,1.67,-1.85,-29,1
1637892934,2021-11-26 03:15,77.04,980.55,1005.86,210,1.64,-1.95,-27,1
1637893235,2021-11-26 03:20,77.47,980.52,1005.83,210,1.61,-1.90,-27,1
1637893537,2021-11-26 03:25,78.18,980.52,1005.82,210,1.44,-1.95,-29,1
1637893840,2021-11-26 03:30,78.20,980.40,1005.71,210,1.42,-1.96,-29,1
1637894142,2021-11-26 03:35,78.26,980.32,1005.62,210,1.38,-1.99,-29,1
1637894444,2021-11-26 03:40,78.13,980.29,1005.59,210,1.41,-1.98,-30,1
1637894745,2021-11-26 03:45,77.96,980.34,1005.64,210,1.45,-1.97,-27,1
1637895047,2021-11-26 03:50,78.33,980.21,1005.51,210,1.41,-1.95,-30,1
1637895349,2021-11-26 03:55,78.46,980.08,1005.38,210,1.43,-1.91,-28,1
1637895650,2021-11-26 04:00,76.98,980.17,1005.47,210,1.72,-1.88,-27,1
1637895952,2021-11-26 04:05,77.58,980.09,1005.39,210,1.50,-1.99,-27,1
1637896255,2021-11-26 04:10,77.59,980.15,1005.45,210,1.53,-1.96,-27,1
1637896557,2021-11-26 04:15,77.15,980.03,1005.33,210,1.78,-1.79,-29,1
1637896859,2021-11-26 04:20,78.02,980.01,1005.31,210,1.60,-1.82,-29,1
1637897161,2021-11-26 04:26,77.62,979.95,1005.25,210,1.69,-1.80,-26,1
1637897462,2021-11-26 04:31,78.01,980.00,1005.30,210,1.58,-1.84,-27,1
1637897764,2021-11-26 04:36,78.41,979.96,1005.26,210,1.60,-1.75,-26,1
1637898066,2021-11-26 04:41,77.36,979.93,1005.23,210,1.54,-1.99,-27,1
1637898368,2021-11-26 04:46,78.32,979.97,1005.27,210,1.42,-1.94,-29,1
1637898670,2021-11-26 04:51,78.46,980.00,1005.30,210,1.39,-1.94,-29,1
1637898972,2021-11-26 04:56,77.56,979.89,1005.19,210,1.52,-1.97,-29,1
1637899274,2021-11-26 05:01,78.33,979.97,1005.27,210,1.44,-1.92,-30,1
1637899576,2021-11-26 05:06,77.43,979.86,1005.16,210,1.50,-2.02,-30,1
1637899878,2021-11-26 05:11,77.50,979.69,1004.99,210,1.53,-1.98,-30,1
1637900180,2021-11-26 05:16,77.54,979.68,1004.98,210,1.52,-1.98,-26,1
1637900482,2021-11-26 05:21,77.33,979.55,1004.85,210,1.58,-1.96,-27,1
1637900783,2021-11-26 05:26,78.10,979.57,1004.87,210,1.44,-1.96,-26,1
1637901085,2021-11-26 05:31,77.47,979.47,1004.77,210,1.54,-1.97,-27,1
1637901387,2021-11-26 05:36,78.03,979.41,1004.71,210,1.47,-1.94,-29,1
1637901989,2021-11-26 05:46,77.45,979.46,1004.76,210,1.56,-1.96,-26,1
1637902291,2021-11-26 05:51,76.96,979.45,1004.75,210,1.66,-1.94,-27,1
1637902592,2021-11-26 05:56,77.93,979.47,1004.77,210,1.46,-1.97,-26,1
1637902894,2021-11-26 06:01,77.41,979.37,1004.68,210,1.62,-1.90,-26,1
1637903196,2021-11-26 06:06,77.95,979.47,1004.77,210,1.46,-1.96,-29,1
1637903500,2021-11-26 06:11,77.09,979.48,1004.78,210,1.36,-2.21,-29,1
1637903802,2021-11-26 06:16,77.71,979.41,1004.71,210,1.61,-1.86,-26,1
1637904103,2021-11-26 06:21,77.47,979.27,1004.57,210,1.62,-1.89,-26,1
1637904405,2021-11-26 06:26,77.84,979.12,1004.43,210,1.50,-1.95,-26,1
1637904709,2021-11-26 06:31,77.50,979.03,1004.34,210,1.47,-2.03,-26,1
1637905011,2021-11-26 06:36,77.50,979.00,1004.30,210,1.46,-2.04,-27,1
1637905312,2021-11-26 06:41,77.93,979.00,1004.30,210,1.42,-2.01,-26,1
1637905614,2021-11-26 06:46,76.60,978.91,1004.22,210,1.63,-2.04,-29,1
1637905917,2021-11-26 06:51,77.54,978.77,1004.07,210,1.55,-1.95,-30,1
1637906219,2021-11-26 06:56,77.03,978.74,1004.04,210,1.61,-1.98,-29,1
1637906521,2021-11-26 07:02,76.28,978.76,1004.06,210,1.70,-2.03,-30,1
1637907128,2021-11-26 07:12,77.03,978.96,1004.27,210,1.57,-2.02,-29,1
1637907430,2021-11-26 07:17,77.99,979.18,1004.48,210,1.51,-1.91,-30,1
1637907732,2021-11-26 07:22,77.15,979.17,1004.47,210,1.61,-1.96,-29,1
1637908034,2021-11-26 07:27,77.31,979.12,1004.42,210,1.74,-1.81,-27,1
1637908336,2021-11-26 07:32,77.24,979.14,1004.44,210,1.77,-1.79,-27,1
1637908637,2021-11-26 07:37,78.92,979.05,1004.35,210,1.69,-1.57,-27,1
1637908939,2021-11-26 07:42,79.40,979.08,1004.38,210,1.69,-1.49,-26,1
1637909241,2021-11-26 07:47,79.02,979.01,1004.32,210,1.71,-1.54,-29,1
1637909543,2021-11-26 07:52,79.01,978.96,1004.26,210,1.65,-1.60,-29,1
1637909845,2021-11-26 07:57,78.97,978.96,1004.26,210,1.65,-1.60,-29,1
1637910147,2021-11-26 08:02,78.62,978.91,1004.21,210,1.82,-1.50,-30,1
1637910449,2021-11-26 08:07,79.51,978.85,1004.15,210,1.70,-1.46,-29,1
1637910753,2021-11-26 08:12,79.61,978.82,1004.12,210,1.72,-1.43,-29,1
1637911055,2021-11-26 08:17,80.16,978.82,1004.12,210,1.75,-1.30,-29,1
1637911661,2021-11-26 08:27,77.86,978.85,1004.15,210,2.15,-1.31,-30,1
1637911962,2021-11-26 08:32,79.12,978.81,1004.11,210,1.84,-1.39,-28,1
1637912264,2021-11-26 08:37,79.32,978.77,1004.07,210,1.87,-1.33,-27,1
1637912565,2021-11-26 08:42,79.68,978.78,1004.08,210,1.65,-1.48,-26,1
1637912867,2021-11-26 08:47,79.44,978.84,1004.14,210,1.86,-1.32,-27,1
1637913169,2021-11-26 08:52,79.20,978.88,1004.18,210,2.03,-1.19,-28,1
1637913470,2021-11-26 08:57,79.46,978.76,1004.06,210,1.97,-1.21,-27,1
1637913773,2021-11-26 09:02,78.69,978.75,1004.05,210,2.03,-1.28,-29,1
1637914075,2021-11-26 09:07,78.60,978.79,1004.09,210,2.14,-1.19,-30,1
1637914377,2021-11-26 09:12,78.41,978.77,1004.07,210,2.17,-1.19,-27,1
1637914679,2021-11-26 09:17,77.68,978.73,1004.03,210,2.18,-1.31,-29,1
1637914981,2021-11-26 09:23,77.63,978.62,1003.92,210,2.31,-1.19,-29,1
1637915283,2021-11-26 09:28,77.32,978.58,1003.88,210,2.35,-1.21,-29,1
1637915585,2021-11-26 09:33,76.02,978.52,1003.82,210,2.39,-1.40,-29,1
1637915888,2021-11-26 09:38,78.03,978.58,1003.88,210,2.21,-1.22,-30,1
1637916191,2021-11-26 09:43,78.11,978.61,1003.91,210,2.25,-1.17,-26,1
1637916493,2021-11-26 09:48,77.88,978.72,1004.02,210,2.43,-1.03,-27,1
1637916794,2021-11-26 09:53,77.17,978.65,1003.95,210,2.40,-1.19,-27,1
1637917096,2021-11-26 09:58,76.92,978.67,1003.97,210,2.44,-1.19,-26,1
1637917397,2021-11-26 10:03,77.28,978.67,1003.97,210,2.49,-1.08,-27,1
1637917700,2021-11-26 10:08,77.45,978.58,1003.88,210,2.42,-1.12,-27,1
1637918002,2021-11-26 10:13,77.17,978.47,1003.77,210,2.49,-1.10,-29,1
1637918304,2021-11-26 10:18,76.94,978.29,1003.60,210,2.44,-1.19,-29,1
1637918604,2021-11-26 10:23,76.81,978.29,1003.59,210,2.48,-1.17,-25,1
1637918907,2021-11-26 10:28,76.57,978.23,1003.53,210,2.52,-1.18,-28,1
1637919209,2021-11-26 10:33,76.12,978.11,1003.41,210,2.59,-1.19,-29,1
1637919512,2021-11-26 10:38,76.07,978.00,1003.30,210,2.68,-1.11,-27,1
1637919813,2021-11-26 10:43,75.35,978.03,1003.33,210,2.60,-1.32,-26,1
1637920115,2021-11-26 10:48,74.95,977.83,1003.13,210,2.98,-1.02,-31,1
1637920417,2021-11-26 10:53,73.86,977.83,1003.14,210,2.94,-1.26,-28,1
1637920719,2021-11-26 10:58,72.86,977.63,1002.93,210,2.92,-1.47,-29,1
1637921021,2021-11-26 11:03,72.87,977.66,1002.96,210,3.03,-1.36,-27,1
1637921323,2021-11-26 11:08,72.28,977.47,1002.77,210,3.09,-1.41,-26,1
1637921624,2021-11-26 11:13,71.73,977.26,1002.56,210,3.16,-1.45,-26,1
1637921926,2021-11-26 11:18,71.59,977.35,1002.65,210,3.27,-1.37,-26,1
1637922227,2021-11-26 11:23,71.76,977.26,1002.56,210,3.33,-1.28,-26,1
1637922529,2021-11-26 11:28,71.66,977.11,1002.41,210,3.18,-1.44,-26,1
1637922833,2021-11-26 11:33,70.77,977.04,1002.34,210,3.33,-1.47,-26,1
1637923135,2021-11-26 11:38,71.26,977.00,1002.31,210,3.26,-1.44,-28,1
1637923437,2021-11-26 11:43,70.99,976.78,1002.08,210,2.92,-1.82,-26,1
1637923738,2021-11-26 11:48,70.88,976.75,1002.05,210,3.27,-1.51,-26,1
1637924040,2021-11-26 11:54,70.99,976.74,1002.04,210,2.89,-1.85,-27,1
1637924341,2021-11-26 11:59,70.65,976.59,1001.89,210,3.29,-1.53,-27,1
1637924642,2021-11-26 12:04,69.95,976.45,1001.75,210,3.30,-1.66,-27,1
1637924943,2021-11-26 12:09,71.09,976.44,1001.74,210,3.18,-1.55,-29,1
1637925247,2021-11-26 12:14,70.22,976.40,1001.70,210,3.39,-1.52,-30,1
1637925549,2021-11-26 12:19,70.64,976.38,1001.68,210,3.52,-1.31,-29,1
1637925852,2021-11-26 12:24,70.00,976.28,1001.58,210,3.30,-1.65,-29,1
1637926154,2021-11-26 12:29,70.22,976.24,1001.54,210,3.45,-1.46,-29,1
1637926456,2021-11-26 12:34,70.84,976.17,1001.47,210,3.42,-1.37,-30,1
1637926758,2021-11-26 12:39,71.98,976.06,1001.36,210,3.57,-1.01,-26,1
1637927058,2021-11-26 12:44,71.58,975.96,1001.26,210,3.66,-1.00,-26,1
1637927359,2021-11-26 12:49,70.91,975.97,1001.27,210,3.64,-1.14,-27,1
1637927662,2021-11-26 12:54,71.47,975.82,1001.13,210,3.58,-1.09,-29,1
1637927964,2021-11-26 12:59,71.94,975.72,1001.02,210,3.61,-0.98,-28,1
1637928266,2021-11-26 13:04,71.23,975.70,1001.00,210,3.58,-1.14,-27,1
1637928569,2021-11-26 13:09,70.37,975.07,1000.38,210,3.11,-1.76,-27,1
1637928871,2021-11-26 13:14,71.20,975.64,1000.94,210,3.56,-1.16,-29,1
1637929173,2021-11-26 13:19,72.76,975.57,1000.87,210,3.57,-0.86,-29,1
1637929475,2021-11-26 13:24,71.70,975.48,1000.78,210,3.56,-1.07,-26,1
1637929777,2021-11-26 13:29,73.09,975.26,1000.56,210,3.50,-0.86,-30,1
1637930079,2021-11-26 13:34,72.97,975.31,1000.61,210,3.48,-0.91,-27,1
1637930381,2021-11-26 13:39,73.85,975.29,1000.59,210,3.48,-0.74,-29,1
1637930683,2021-11-26 13:44,73.79,975.17,1000.48,210,3.44,-0.79,-30,1
1637930986,2021-11-26 13:49,73.92,975.10,1000.40,210,3.41,-0.80,-29,1
1637931287,2021-11-26 13:54,76.15,975.02,1000.32,210,3.30,-0.50,-27,1
1637931589,2021-11-26 13:59,78.41,974.93,1000.23,210,3.15,-0.24,-26,1
1637931891,2021-11-26 14:04,78.71,974.92,1000.22,210,3.02,-0.31,-26,1
1637932192,2021-11-26 14:09,80.33,974.86,1000.16,210,2.82,-0.23,-27,1
1637932496,2021-11-26 14:14,81.44,974.87,1000.17,210,2.65,-0.21,-26,1
1637932798,2021-11-26 14:19,82.46,974.71,1000.01,210,2.62,-0.07,-29,1
1637933100,2021-11-26 14:25,82.94,974.57,999.87,210,2.53,-0.07,-29,1
1637933402,2021-11-26 14:30,83.37,974.43,999.73,210,2.46,-0.07,-29,1
1637933704,2021-11-26 14:35,84.12,974.29,999.59,210,2.46,0.05,-29,1
1637934007,2021-11-26 14:40,83.74,974.14,999.44,210,2.38,-0.09,-28,1
1637934310,2021-11-26 14:45,83.94,974.10,999.40,210,2.38,-0.05,-29,1
1637934612,2021-11-26 14:50,84.17,974.07,999.37,210,2.37,-0.03,-27,1
1637934914,2021-11-26 14:55,85.19,974.04,999.34,210,2.04,-0.19,-29,1
1637935216,2021-11-26 15:00,85.59,973.99,999.29,210,2.16,-0.00,-30,1
1637935518,2021-11-26 15:05,85.25,973.91,999.21,210,2.18,-0.04,-30,1
1637935820,2021-11-26 15:10,85.77,973.91,999.21,210,2.09,-0.04,-26,1
1637936122,2021-11-26 15:15,86.76,973.83,999.13,210,2.13,0.15,-28,1
1637936423,2021-11-26 15:20,86.60,973.81,999.12,210,2.11,0.11,-26,1
1637936725,2021-11-26 15:25,86.30,973.81,999.11,210,2.04,-0.01,-26,1
1637937027,2021-11-26 15:30,86.52,973.80,999.10,210,2.00,-0.01,-26,1
1637937329,2021-11-26 15:35,86.39,973.71,999.01,210,1.96,-0.07,-29,1
1637937631,2021-11-26 15:40,86.33,973.71,999.01,210,1.91,-0.13,-29,1
1637937933,2021-11-26 15:45,86.52,973.78,999.08,210,1.89,-0.12,-29,1
1637938234,2021-11-26 15:50,86.21,973.73,999.03,210,1.74,-0.32,-26,1
1637938536,2021-11-26 15:55,86.63,973.69,998.99,210,1.65,-0.34,-29,1
1637938838,2021-11-26 16:00,87.10,973.67,998.97,210,1.48,-0.43,-30,1
1637939140,2021-11-26 16:05,87.65,973.61,998.91,210,1.39,-0.43,-30,1
1637939442,2021-11-26 16:10,87.00,973.57,998.87,210,1.23,-0.69,-30,1
1637939745,2021-11-26 16:15,87.31,973.51,998.81,210,1.15,-0.72,-30,1
1637940047,2021-11-26 16:20,87.52,973.45,998.76,210,1.04,-0.80,-30,1
1637940349,2021-11-26 16:25,87.87,973.41,998.71,210,0.92,-0.86,-30,1
1637940651,2021-11-26 16:30,87.65,973.27,998.57,210,0.85,-0.97,-31,1
1637940953,2021-11-26 16:35,88.05,973.21,998.51,210,0.78,-0.97,-31,1
1637941255,2021-11-26 16:40,88.13,973.12,998.42,210,0.73,-1.01,-29,1
1637941556,2021-11-26 16:45,88.41,973.01,998.31,210,0.70,-1.00,-28,1
1637941858,2021-11-26 16:50,88.45,972.91,998.21,210,0.62,-1.07,-28,1
1637942159,2021-11-26 16:55,88.83,972.84,998.14,210,0.59,-1.04,-28,1
1637942461,2021-11-26 17:01,88.67,972.72,998.02,210,0.62,-1.04,-30,1
1637942765,2021-11-26 17:06,88.78,972.70,998.00,210,0.58,-1.06,-28,1
1637943068,2021-11-26 17:11,89.03,972.63,997.93,210,0.57,-1.03,-30,1
1637943370,2021-11-26 17:16,89.17,972.61,997.91,210,0.52,-1.06,-30,1
1637943672,2021-11-26 17:21,89.12,972.47,997.77,210,0.57,-1.02,-31,1
1637943974,2021-11-26 17:26,89.01,972.41,997.71,210,0.54,-1.06,-31,1
1637944274,2021-11-26 17:31,89.04,972.31,997.61,210,0.54,-1.06,-29,1
1637944576,2021-11-26 17:36,89.15,972.24,997.55,210,0.51,-1.07,-31,1
1637944878,2021-11-26 17:41,89.05,972.15,997.45,210,0.51,-1.09,-31,1
1637945180,2021-11-26 17:46,89.10,972.12,997.42,210,0.52,-1.07,-31,1
1637945482,2021-11-26 17:51,89.03,971.98,997.28,210,0.51,-1.09,-31,1
1637945784,2021-11-26 17:56,89.38,971.92,997.22,210,0.46,-1.08,-29,1
1637946085,2021-11-26 18:01,89.01,971.78,997.08,210,0.52,-1.08,-28,1
1637946387,2021-11-26 18:06,88.84,971.69,996.99,210,0.56,-1.07,-28,1
1637946688,2021-11-26 18:11,89.37,971.64,996.94,210,0.46,-1.09,-29,1
1637946990,2021-11-26 18:16,89.41,971.52,996.82,210,0.47,-1.07,-29,1
1637947291,2021-11-26 18:21,89.56,971.47,996.77,210,0.42,-1.10,-28,1
1637947593,2021-11-26 18:26,89.69,971.33,996.63,210,0.43,-1.07,-29,1
1637947894,2021-11-26 18:31,89.46,971.25,996.55,210,0.42,-1.11,-29,1
1637948196,2021-11-26 18:36,89.38,971.13,996.43,210,0.43,-1.11,-32,1
1637948498,2021-11-26 18:41,89.47,971.03,996.33,210,0.44,-1.09,-32,1
1637948800,2021-11-26 18:46,89.77,970.93,996.23,210,0.41,-1.08,-32,1
1637949102,2021-11-26 18:51,89.60,970.88,996.19,210,0.39,-1.12,-33,1
1637949404,2021-11-26 18:56,89.54,970.86,996.16,210,0.04,-1.48,-33,1
1637949706,2021-11-26 19:01,89.73,970.70,996.00,210,0.39,-1.10,-33,1
1637950008,2021-11-26 19:06,89.42,970.61,995.91,210,0.43,-1.11,-33,1
1637950310,2021-11-26 19:11,89.56,970.47,995.77,210,0.43,-1.09,-33,1
1637950613,2021-11-26 19:16,89.45,970.43,995.74,210,0.45,-1.08,-33,1
1637950915,2021-11-26 19:21,89.62,970.40,995.70,210,0.42,-1.09,-33,1
1637951217,2021-11-26 19:26,89.70,970.34,995.64,210,0.42,-1.08,-34,1
1637951518,2021-11-26 19:31,89.68,970.29,995.59,210,0.44,-1.06,-30,1
1637951820,2021-11-26 19:37,89.63,970.21,995.52,210,0.43,-1.08,-30,1
1637952121,2021-11-26 19:42,89.71,970.21,995.51,210,0.37,-1.12,-29,1
1637952423,2021-11-26 19:47,89.93,970.15,995.45,210,0.38,-1.08,-30,1
1637952725,2021-11-26 19:52,89.71,970.12,995.42,210,0.40,-1.09,-32,1
1637953027,2021-11-26 19:57,89.94,970.14,995.44,210,0.37,-1.09,-33,1
1637953329,2021-11-26 20:02,89.78,970.08,995.38,210,0.39,-1.09,-33,1
1637953632,2021-11-26 20:07,89.88,970.05,995.35,210,0.36,-1.11,-30,1
1637953934,2021-11-26 20:12,90.00,970.09,995.39,210,0.39,-1.06,-33,1
1637954236,2021-11-26 20:17,89.80,970.04,995.34,210,0.42,-1.06,-32,1
1637954538,2021-11-26 20:22,89.83,969.96,995.26,210,0.39,-1.09,-33,1
1637954840,2021-11-26 20:27,90.04,969.93,995.24,210,0.36,-1.08,-33,1
1637955142,2021-11-26 20:32,89.95,969.85,995.15,210,0.33,-1.13,-30,1
1637955444,2021-11-26 20:37,90.19,969.73,995.03,210,0.32,-1.10,-33,1
1637955745,2021-11-26 20:42,90.19,969.62,994.92,210,0.33,-1.09,-30,1
1637956047,2021-11-26 20:47,90.19,969.49,994.80,210,0.36,-1.06,-30,1
1637956348,2021-11-26 20:52,90.11,969.46,994.76,210,0.36,-1.07,-31,1
1637956650,2021-11-26 20:57,90.15,969.37,994.67,210,0.32,-1.11,-30,1
1637956951,2021-11-26 21:02,90.21,969.28,994.58,210,0.29,-1.13,-30,1
1637957253,2021-11-26 21:07,90.15,969.23,994.53,210,0.36,-1.07,-29,1
1637957556,2021-11-26 21:12,89.84,969.10,994.40,210,0.44,-1.04,-30,1
1637957858,2021-11-26 21:17,89.84,968.94,994.24,210,0.35,-1.12,-33,1
1637958160,2021-11-26 21:22,89.90,968.84,994.14,210,0.37,-1.09,-30,1
1637958462,2021-11-26 21:27,90.15,968.76,994.06,210,0.38,-1.05,-29,1
1637958764,2021-11-26 21:32,89.99,968.68,993.98,210,0.44,-1.01,-33,1
1637959066,2021-11-26 21:37,89.63,968.61,993.91,210,0.43,-1.08,-33,1
1637959368,2021-11-26 21:42,89.96,968.58,993.88,210,0.38,-1.08,-30,1
1637959670,2021-11-26 21:47,89.92,968.49,993.79,210,0.36,-1.10,-33,1
1637959972,2021-11-26 21:52,89.82,968.45,993.75,210,0.51,-0.97,-29,1
1637960274,2021-11-26 21:57,89.96,968.39,993.69,210,0.39,-1.07,-32,1
1637960574,2021-11-26 22:02,90.06,968.34,993.64,210,0.38,-1.06,-29,1
1637960876,2021-11-26 22:07,89.69,968.26,993.56,210,0.42,-1.08,-32,1
1637961177,2021-11-26 22:12,89.90,968.24,993.54,210,0.40,-1.07,-29,1
1637961479,2021-11-26 22:17,89.70,968.11,993.41,210,0.44,-1.06,-30,1
1637961780,2021-11-26 22:23,89.63,967.98,993.29,210,0.52,-0.99,-30,1
1637962082,2021-11-26 22:28,89.70,968.01,993.31,210,0.47,-1.03,-30,1
1637962383,2021-11-26 22:33,90.00,967.98,993.28,210,0.39,-1.06,-29,1
1637962685,2021-11-26 22:38,90.12,967.96,993.27,210,0.35,-1.08,-30,1
1637962987,2021-11-26 22:43,90.13,967.98,993.29,210,0.34,-1.09,-33,1
1637963288,2021-11-26 22:48,90.00,967.84,993.14,210,0.42,-1.03,-27,1
1637963590,2021-11-26 22:53,90.06,967.84,993.14,210,0.36,-1.08,-27,1
1637963892,2021-11-26 22:58,90.15,967.81,993.11,210,0.35,-1.08,-30,1
1637964194,2021-11-26 23:03,90.24,967.67,992.98,210,0.32,-1.09,-31,1
1637964496,2021-11-26 23:08,89.86,967.63,992.93,210,0.41,-1.06,-30,1
1637964797,2021-11-26 23:13,90.17,967.55,992.86,210,0.32,-1.10,-27,1
1637965099,2021-11-26 23:18,90.43,967.53,992.83,210,0.33,-1.05,-27,1
1637965401,2021-11-26 23:23,90.33,967.54,992.84,210,0.33,-1.07,-30,1
1637965701,2021-11-26 23:28,90.51,967.54,992.84,210,0.29,-1.08,-28,1
1637966003,2021-11-26 23:33,90.61,967.53,992.83,210,0.31,-1.05,-30,1
1637966305,2021-11-26 23:38,90.73,967.44,992.74,210,0.20,-1.14,-30,1
1637966607,2021-11-26 23:43,90.64,967.36,992.66,210,0.28,-1.07,-30,1
1637966909,2021-11-26 23:48,90.35,967.33,992.63,210,0.33,-1.07,-30,1
1637967211,2021-11-26 23:53,90.77,967.34,992.65,210,0.25,-1.08,-32,1
1637967513,2021-11-26 23:58,90.92,967.26,992.56,210,0.17,-1.14,-28,1