1637967814,2021-11-27 00:03,90.68,967.24,992.54,210,0.16,-1.18,-28,1
1637968116,2021-11-27 00:08,90.96,967.20,992.50,210,0.10,-1.20,-28,1
1637968417,2021-11-27 00:13,91.28,967.23,992.53,210,0.10,-1.15,-28,1
1637968718,2021-11-27 00:18,91.45,967.22,992.53,210,0.12,-1.11,-28,1
1637969323,2021-11-27 00:28,91.85,967.18,992.48,210,-0.03,-1.20,-30,1
1637969625,2021-11-27 00:33,92.28,967.24,992.54,210,-0.16,-1.26,-30,1
1637969927,2021-11-27 00:38,92.17,967.25,992.55,210,-0.07,-1.19,-30,1
1637970229,2021-11-27 00:43,92.00,967.25,992.55,210,-0.04,-1.19,-30,1
1637970531,2021-11-27 00:48,91.99,967.19,992.49,210,-0.05,-1.20,-29,1
1637970832,2021-11-27 00:53,91.96,967.11,992.41,210,-0.10,-1.25,-28,1
1637971134,2021-11-27 00:58,92.23,967.08,992.38,210,-0.08,-1.19,-30,1
1637971435,2021-11-27 01:03,92.38,967.08,992.38,210,-0.19,-1.28,-27,1
1637971737,2021-11-27 01:08,92.52,967.04,992.34,210,-0.22,-1.29,-30,1
1637972039,2021-11-27 01:13,92.46,967.04,992.35,210,-0.25,-1.33,-30,1
1637972341,2021-11-27 01:19,92.50,967.10,992.40,210,-0.25,-1.32,-30,1
1637972643,2021-11-27 01:24,92.82,967.06,992.36,210,-0.31,-1.33,-30,1
1637972944,2021-11-27 01:29,93.01,967.01,992.31,210,-0.34,-1.33,-27,1
1637973245,2021-11-27 01:34,92.86,967.00,992.30,210,-0.34,-1.36,-28,1
1637973547,2021-11-27 01:39,93.11,967.01,992.31,210,-0.39,-1.37,-28,1
1637973848,2021-11-27 01:44,93.18,966.98,992.28,210,-0.43,-1.40,-29,1
1637974150,2021-11-27 01:49,93.07,966.95,992.25,210,-0.44,-1.43,-29,1
1637974452,2021-11-27 01:54,93.16,966.96,992.27,210,-0.43,-1.40,-31,1
1637974753,2021-11-27 01:59,93.02,967.01,992.31,210,-0.43,-1.42,-29,1
1637975055,2021-11-27 02:04,92.90,967.03,992.33,210,-0.47,-1.48,-31,1
1637975357,2021-11-27 02:09,93.05,967.03,992.33,210,-0.45,-1.44,-29,1
1637975659,2021-11-27 02:14,92.84,966.93,992.23,210,-0.47,-1.49,-29,1
1637975960,2021-11-27 02:19,93.17,966.94,992.24,210,-0.49,-1.46,-29,1
1637976262,2021-11-27 02:24,93.11,966.94,992.24,210,-0.47,-1.45,-28,1
1637976564,2021-11-27 02:29,93.26,966.96,992.26,210,-0.56,-1.52,-31,1
1637976866,2021-11-27 02:34,93.30,966.94,992.24,210,-0.59,-1.54,-31,1
1637977168,2021-11-27 02:39,93.37,966.93,992.23,210,-0.55,-1.49,-32,1
1637977470,2021-11-27 02:44,93.38,966.88,992.18,210,-0.61,-1.55,-32,1
1637977772,2021-11-27 02:49,93.43,966.85,992.15,210,-0.61,-1.54,-32,1
1637978073,2021-11-27 02:54,93.49,966.95,992.26,210,-0.69,-1.61,-29,1
1637978374,2021-11-27 02:59,93.35,966.87,992.17,210,-0.65,-1.59,-29,1
1637978676,2021-11-27 03:04,93.26,966.85,992.15,210,-0.65,-1.61,-30,1
1637978977,2021-11-27 03:09,93.07,966.83,992.13,210,-0.56,-1.54,-29,1
1637979278,2021-11-27 03:14,93.34,966.76,992.06,210,-0.63,-1.57,-29,1
1637979580,2021-11-27 03:19,93.39,966.70,992.00,210,-0.62,-1.56,-28,1
1637979881,2021-11-27 03:24,93.72,966.76,992.06,210,-0.63,-1.52,-28,1
1637980183,2021-11-27 03:29,93.67,966.78,992.08,210,-0.68,-1.58,-30,1
1637980485,2021-11-27 03:34,93.92,966.77,992.07,210,-0.68,-1.54,-32,1
1637980787,2021-11-27 03:39,93.63,966.79,992.09,210,-0.69,-1.59,-31,1
1637981087,2021-11-27 03:44,93.67,966.76,992.06,210,-0.65,-1.55,-29,1
1637981389,2021-11-27 03:49,93.61,966.78,992.08,210,-0.68,-1.59,-32,1
1637981691,2021-11-27 03:54,93.59,966.87,992.17,210,-0.69,-1.60,-32,1
1637981993,2021-11-27 03:59,93.56,966.82,992.13,210,-0.69,-1.60,-32,1
1637982294,2021-11-27 04:04,93.51,966.84,992.14,210,-0.68,-1.60,-29,1
1637982596,2021-11-27 04:09,93.42,966.96,992.26,210,-0.71,-1.64,-30,1
1637982897,2021-11-27 04:14,93.57,966.92,992.22,210,-0.70,-1.61,-30,1
1637983198,2021-11-27 04:19,93.27,966.94,992.24,210,-0.69,-1.64,-29,1
1637983500,2021-11-27 04:25,93.30,966.91,992.21,210,-0.64,-1.59,-28,1
1637983801,2021-11-27 04:30,93.04,966.95,992.25,210,-0.58,-1.57,-29,1
1637984102,2021-11-27 04:35,93.01,966.98,992.28,210,-0.63,-1.62,-29,1
1637984404,2021-11-27 04:40,93.05,966.92,992.23,210,-0.65,-1.64,-29,1
1637984705,2021-11-27 04:45,92.87,966.95,992.25,210,-0.69,-1.70,-29,1
1637985007,2021-11-27 04:50,93.10,967.04,992.35,210,-0.65,-1.63,-29,1
1637985309,2021-11-27 04:55,93.02,967.07,992.37,210,-0.70,-1.69,-31,1
1637985610,2021-11-27 05:00,93.14,967.07,992.37,210,-0.75,-1.72,-31,1
1637985912,2021-11-27 05:05,93.21,967.14,992.44,210,-0.75,-1.71,-28,1
1637986214,2021-11-27 05:10,93.43,967.05,992.35,210,-0.79,-1.72,-31,1
1637986515,2021-11-27 05:15,93.47,967.22,992.53,210,-0.80,-1.72,-28,1
1637986817,2021-11-27 05:20,93.50,967.26,992.56,210,-0.75,-1.67,-29,1
1637987118,2021-11-27 05:25,93.43,967.42,992.72,210,-0.74,-1.67,-28,1
1637987419,2021-11-27 05:30,93.58,967.49,992.80,210,-0.73,-1.64,-28,1
1637987721,2021-11-27 05:35,93.45,967.58,992.88,210,-0.65,-1.58,-28,1
1637988022,2021-11-27 05:40,93.56,967.62,992.93,210,-0.59,-1.50,-28,1
1637988324,2021-11-27 05:45,92.06,967.69,992.99,210,-0.24,-1.37,-31,1
1637988625,2021-11-27 05:50,91.25,967.78,993.08,210,-0.11,-1.37,-28,1
1637988927,2021-11-27 05:55,92.25,967.86,993.17,210,-0.32,-1.43,-28,1
1637989228,2021-11-27 06:00,91.11,968.03,993.33,210,-0.12,-1.40,-28,1
1637989529,2021-11-27 06:05,91.58,968.17,993.48,210,-0.26,-1.47,-28,1
1637989831,2021-11-27 06:10,91.83,968.18,993.48,210,-0.08,-1.25,-28,1
1637990132,2021-11-27 06:15,90.94,968.31,993.61,210,0.00,-1.30,-28,1
1637990433,2021-11-27 06:20,91.28,968.36,993.66,210,-0.12,-1.37,-29,1
1637990735,2021-11-27 06:25,93.32,968.26,993.56,210,-0.56,-1.51,-28,1
1637991340,2021-11-27 06:35,93.71,968.33,993.63,210,-0.54,-1.43,-33,1
1637991641,2021-11-27 06:40,93.43,968.39,993.69,210,-0.54,-1.47,-29,1
1637991942,2021-11-27 06:45,90.98,968.47,993.77,210,0.06,-1.24,-30,1
1637992244,2021-11-27 06:50,90.13,968.55,993.85,210,0.30,-1.13,-30,1
1637992545,2021-11-27 06:55,89.07,968.67,993.97,210,0.34,-1.25,-29,1
1637992847,2021-11-27 07:00,89.62,968.72,994.02,210,0.32,-1.19,-29,1
1637993149,2021-11-27 07:05,90.13,968.75,994.05,210,0.04,-1.39,-31,1
1637993450,2021-11-27 07:10,91.31,968.65,993.95,210,-0.05,-1.30,-29,1
1637993752,2021-11-27 07:15,90.42,968.80,994.10,210,0.12,-1.26,-31,1
1637994053,2021-11-27 07:20,90.45,968.85,994.16,210,0.15,-1.23,-29,1
1637994354,2021-11-27 07:25,87.81,968.96,994.26,210,0.55,-1.24,-29,1
1637994656,2021-11-27 07:30,89.54,969.03,994.33,210,0.16,-1.36,-31,1
1637994958,2021-11-27 07:35,88.93,969.13,994.44,210,0.37,-1.24,-31,1
1637995259,2021-11-27 07:40,88.56,969.33,994.63,210,0.38,-1.29,-29,1
1637995560,2021-11-27 07:46,90.73,969.31,994.61,210,-0.03,-1.36,-29,1
1637995862,2021-11-27 07:51,90.31,969.29,994.60,210,0.46,-0.94,-28,1
1637996163,2021-11-27 07:56,88.96,969.40,994.71,210,0.40,-1.21,-29,1
1637996465,2021-11-27 08:01,88.82,969.49,994.79,210,0.52,-1.11,-31,1
1637996766,2021-11-27 08:06,90.54,969.51,994.81,210,0.11,-1.25,-28,1
1637997068,2021-11-27 08:11,91.70,969.63,994.94,210,0.06,-1.13,-31,1
1637997370,2021-11-27 08:16,87.91,969.63,994.93,210,0.84,-0.94,-31,1
1637997672,2021-11-27 08:21,88.58,969.63,994.93,210,0.55,-1.12,-28,1
1637997973,2021-11-27 08:26,88.95,969.70,995.00,210,0.61,-1.00,-28,1
1637998275,2021-11-27 08:31,89.00,969.80,995.10,210,0.60,-1.00,-28,1
1637998576,2021-11-27 08:36,90.52,969.87,995.17,210,0.15,-1.22,-28,1
1637998877,2021-11-27 08:41,88.39,969.93,995.23,210,0.67,-1.03,-28,1
1637999181,2021-11-27 08:46,91.21,969.95,995.25,210,0.12,-1.14,-28,1
1637999482,2021-11-27 08:51,90.40,970.04,995.35,210,0.60,-0.79,-28,1
1637999783,2021-11-27 08:56,88.08,970.00,995.30,210,0.61,-1.14,-29,1
1638000085,2021-11-27 09:01,87.84,970.06,995.36,210,0.71,-1.07,-28,1
1638000386,2021-11-27 09:06,86.46,970.17,995.47,210,1.01,-1.00,-28,1
1638000687,2021-11-27 09:11,87.28,970.28,995.58,210,0.81,-1.06,-28,1
1638000989,2021-11-27 09:16,86.56,970.24,995.54,210,0.98,-1.01,-31,1
1638001290,2021-11-27 09:21,88.74,970.29,995.59,210,0.44,-1.20,-28,1
1638001591,2021-11-27 09:26,87.69,970.44,995.74,210,0.82,-0.99,-30,1
1638001893,2021-11-27 09:31,86.51,970.51,995.81,210,0.95,-1.05,-28,1
1638002194,2021-11-27 09:36,86.74,970.48,995.78,210,1.02,-0.94,-28,1
1638002496,2021-11-27 09:41,88.39,970.61,995.91,210,0.70,-1.00,-29,1
1638003099,2021-11-27 09:51,88.31,970.84,996.14,210,0.59,-1.12,-30,1
1638003401,2021-11-27 09:56,86.48,970.90,996.20,210,0.95,-1.05,-29,1
1638003703,2021-11-27 10:01,86.05,970.93,996.23,210,0.87,-1.20,-32,1
1638004005,2021-11-27 10:06,86.97,970.85,996.15,210,0.71,-1.21,-31,1
1638004306,2021-11-27 10:11,87.94,970.84,996.15,210,0.46,-1.31,-29,1
1638004607,2021-11-27 10:16,88.22,970.83,996.13,210,0.52,-1.20,-29,1
1638004909,2021-11-27 10:21,86.85,970.83,996.13,210,0.66,-1.28,-29,1
1638005211,2021-11-27 10:26,88.70,971.00,996.30,210,0.46,-1.19,-29,1
1638005513,2021-11-27 10:31,86.07,971.03,996.33,210,0.64,-1.42,-30,1
1638005814,2021-11-27 10:36,86.86,971.00,996.30,210,0.58,-1.36,-29,1
1638006116,2021-11-27 10:41,86.95,971.13,996.43,210,0.63,-1.29,-29,1
1638006417,2021-11-27 10:46,85.31,971.13,996.43,210,0.85,-1.34,-30,1
1638006718,2021-11-27 10:51,86.18,971.02,996.32,210,0.76,-1.29,-30,1
1638007020,2021-11-27 10:57,86.90,971.06,996.36,210,0.67,-1.26,-30,1
1638007322,2021-11-27 11:02,86.00,971.14,996.44,210,0.90,-1.18,-32,1
1638007624,2021-11-27 11:07,85.22,971.08,996.38,210,1.04,-1.16,-33,1
1638007926,2021-11-27 11:12,85.21,971.10,996.40,210,0.88,-1.32,-33,1
1638008228,2021-11-27 11:17,85.40,971.21,996.51,210,0.78,-1.39,-33,1
1638008529,2021-11-27 11:22,82.49,971.28,996.58,210,1.52,-1.14,-30,1
1638008831,2021-11-27 11:27,83.44,971.25,996.55,210,1.28,-1.22,-30,1
1638009132,2021-11-27 11:32,87.67,971.21,996.51,210,0.68,-1.13,-32,1
1638009435,2021-11-27 11:37,86.93,971.31,996.62,210,0.72,-1.21,-32,1
1638009736,2021-11-27 11:42,85.60,971.47,996.77,210,0.88,-1.26,-30,1
1638010036,2021-11-27 11:47,85.45,971.37,996.67,210,1.05,-1.12,-30,1
1638010338,2021-11-27 11:52,85.64,971.43,996.73,210,1.05,-1.09,-29,1
1638010640,2021-11-27 11:57,87.28,971.43,996.73,210,0.83,-1.04,-29,1
1638010942,2021-11-27 12:02,86.80,971.48,996.78,210,0.81,-1.14,-30,1
1638011244,2021-11-27 12:07,86.28,971.49,996.80,210,0.80,-1.23,-30,1
1638011546,2021-11-27 12:12,86.51,971.45,996.75,210,0.74,-1.25,-31,1
1638011848,2021-11-27 12:17,86.78,971.51,996.81,210,0.64,-1.31,-31,1
1638012149,2021-11-27 12:22,86.96,971.48,996.78,210,0.70,-1.22,-28,1
1638012451,2021-11-27 12:27,86.23,971.67,996.97,210,0.86,-1.18,-31,1
1638012753,2021-11-27 12:32,87.11,971.69,996.99,210,0.60,-1.30,-31,1
1638013055,2021-11-27 12:37,85.56,971.71,997.01,210,0.76,-1.38,-29,1
1638013357,2021-11-27 12:42,85.62,971.85,997.15,210,0.61,-1.52,-31,1
1638013659,2021-11-27 12:47,86.54,971.89,997.19,210,0.57,-1.42,-31,1
1638013961,2021-11-27 12:52,85.98,971.81,997.12,210,0.74,-1.34,-31,1
1638014263,2021-11-27 12:57,86.03,971.85,997.15,210,0.72,-1.35,-31,1
1638014565,2021-11-27 13:02,85.89,971.89,997.19,210,0.84,-1.25,-30,1
1638014865,2021-11-27 13:07,86.06,971.86,997.16,210,0.84,-1.23,-29,1
1638015166,2021-11-27 13:12,84.49,971.94,997.24,210,0.81,-1.51,-30,1
1638015468,2021-11-27 13:17,86.16,971.99,997.29,210,0.56,-1.49,-29,1
1638015770,2021-11-27 13:22,85.91,971.93,997.23,210,0.70,-1.39,-29,1
1638016072,2021-11-27 13:27,85.40,971.85,997.15,210,0.78,-1.39,-29,1
1638016374,2021-11-27 13:32,86.69,971.87,997.17,210,0.64,-1.32,-29,1
1638016676,2021-11-27 13:37,86.48,971.89,997.19,210,0.71,-1.29,-31,1
1638016978,2021-11-27 13:42,85.91,971.93,997.23,210,0.71,-1.38,-31,1
1638017280,2021-11-27 13:48,85.92,971.95,997.25,210,0.69,-1.40,-31,1
1638017582,2021-11-27 13:53,86.56,972.05,997.35,210,0.64,-1.35,-31,1
1638017882,2021-11-27 13:58,87.02,972.03,997.33,210,0.61,-1.30,-29,1
1638018184,2021-11-27 14:03,86.43,972.10,997.40,210,0.75,-1.26,-31,1
1638018486,2021-11-27 14:08,86.77,972.08,997.38,210,0.81,-1.14,-31,1
1638018789,2021-11-27 14:13,86.56,972.02,997.32,210,0.86,-1.13,-31,1
1638019092,2021-11-27 14:18,86.05,972.07,997.37,210,0.94,-1.13,-28,1
1638019395,2021-11-27 14:23,86.38,972.11,997.41,210,0.73,-1.28,-31,1
1638019696,2021-11-27 14:28,85.69,972.08,997.39,210,0.77,-1.35,-29,1
1638019998,2021-11-27 14:33,85.86,972.06,997.36,210,0.64,-1.45,-29,1
1638020299,2021-11-27 14:38,86.58,972.10,997.40,210,0.56,-1.42,-28,1
1638020601,2021-11-27 14:43,86.90,972.13,997.43,210,0.67,-1.26,-28,1
1638020903,2021-11-27 14:48,86.05,972.20,997.50,210,0.64,-1.43,-30,1
1638021205,2021-11-27 14:53,85.17,972.23,997.53,210,0.81,-1.40,-30,1
1638021507,2021-11-27 14:58,84.87,972.25,997.55,210,0.86,-1.40,-31,1
1638021808,2021-11-27 15:03,86.26,972.18,997.48,210,0.54,-1.49,-29,1
1638022111,2021-11-27 15:08,86.68,972.23,997.53,210,0.42,-1.54,-30,1
1638022413,2021-11-27 15:13,87.25,972.24,997.54,210,0.36,-1.51,-30,1
1638022715,2021-11-27 15:18,86.49,972.28,997.58,210,0.60,-1.39,-31,1
1638023017,2021-11-27 15:23,86.23,972.26,997.56,210,0.51,-1.53,-30,1
1638023319,2021-11-27 15:28,86.70,972.30,997.60,210,0.42,-1.54,-30,1
1638023621,2021-11-27 15:33,86.55,972.37,997.67,210,0.40,-1.58,-30,1
1638023923,2021-11-27 15:38,86.37,972.48,997.78,210,0.31,-1.70,-30,1
1638024225,2021-11-27 15:43,87.03,972.55,997.85,210,0.28,-1.63,-31,1
1638024527,2021-11-27 15:48,86.73,972.55,997.85,210,0.30,-1.65,-29,1
1638024829,2021-11-27 15:53,87.73,972.54,997.85,210,0.23,-1.57,-29,1
1638025131,2021-11-27 15:58,88.16,972.66,997.97,210,0.24,-1.49,-28,1
1638025433,2021-11-27 16:03,87.98,972.64,997.94,210,0.32,-1.44,-29,1
1638025735,2021-11-27 16:08,87.47,972.66,997.96,210,0.29,-1.55,-30,1
1638026037,2021-11-27 16:13,86.88,972.68,997.98,210,0.30,-1.63,-30,1
1638026341,2021-11-27 16:19,86.14,972.83,998.13,210,0.20,-1.84,-30,1
1638026642,2021-11-27 16:24,85.87,972.90,998.20,210,-0.13,-2.21,-30,1
1638026944,2021-11-27 16:29,86.51,972.91,998.21,210,0.26,-1.73,-31,1
1638027246,2021-11-27 16:34,86.52,972.96,998.26,210,0.27,-1.72,-30,1
1638027548,2021-11-27 16:39,88.17,972.92,998.22,210,0.19,-1.54,-30,1
1638027850,2021-11-27 16:44,86.58,972.96,998.26,210,0.23,-1.74,-31,1
1638028152,2021-11-27 16:49,86.79,972.90,998.20,210,0.28,-1.66,-28,1
1638028454,2021-11-27 16:54,88.37,972.89,998.19,210,0.23,-1.47,-30,1
1638028756,2021-11-27 16:59,88.22,972.86,998.16,210,0.19,-1.53,-31,1
1638029056,2021-11-27 17:04,88.05,972.86,998.16,210,0.21,-1.54,-29,1
1638029358,2021-11-27 17:09,87.13,972.89,998.19,210,0.31,-1.58,-30,1
1638029659,2021-11-27 17:14,86.29,973.05,998.35,210,0.51,-1.51,-29,1
1638029961,2021-11-27 17:19,86.72,973.04,998.34,210,0.46,-1.50,-29,1
1638030263,2021-11-27 17:24,86.96,973.00,998.30,210,0.44,-1.48,-29,1
1638030565,2021-11-27 17:29,87.30,973.02,998.32,210,0.34,-1.52,-30,1
1638030867,2021-11-27 17:34,87.60,973.02,998.32,210,0.35,-1.47,-30,1
1638031169,2021-11-27 17:39,87.54,972.97,998.27,210,0.36,-1.47,-31,1
1638031471,2021-11-27 17:44,87.96,972.96,998.26,210,0.34,-1.42,-30,1
1638031773,2021-11-27 17:49,88.20,972.93,998.23,210,0.35,-1.38,-29,1
1638032075,2021-11-27 17:54,87.97,972.87,998.17,210,0.39,-1.37,-30,1
1638032375,2021-11-27 17:59,88.14,972.86,998.16,210,0.33,-1.40,-29,1
1638032677,2021-11-27 18:04,87.94,972.93,998.23,210,0.28,-1.48,-30,1
1638032979,2021-11-27 18:09,87.32,972.98,998.28,210,0.22,-1.64,-31,1
1638033282,2021-11-27 18:14,87.75,972.99,998.29,210,0.19,-1.60,-31,1
1638033585,2021-11-27 18:19,87.71,973.00,998.30,210,-0.38,-2.17,-31,1
1638033887,2021-11-27 18:24,88.55,972.96,998.26,210,0.09,-1.58,-31,1
1638034189,2021-11-27 18:29,88.31,973.09,998.40,210,0.12,-1.58,-31,1
1638034491,2021-11-27 18:34,88.52,973.17,998.47,210,0.11,-1.56,-29,1
1638034792,2021-11-27 18:39,88.70,973.09,998.39,210,0.20,-1.45,-29,1
1638035094,2021-11-27 18:44,88.65,973.14,998.44,210,0.20,-1.45,-28,1
1638035398,2021-11-27 18:49,89.56,973.26,998.56,210,0.20,-1.31,-29,1
1638035700,2021-11-27 18:55,89.78,973.20,998.50,210,0.21,-1.27,-31,1
1638036002,2021-11-27 19:00,90.05,973.17,998.47,210,0.14,-1.30,-30,1
1638036303,2021-11-27 19:05,89.54,973.17,998.47,210,0.12,-1.40,-29,1
1638036606,2021-11-27 19:10,89.85,973.14,998.44,210,0.07,-1.40,-31,1
1638036908,2021-11-27 19:15,89.53,973.14,998.45,210,0.10,-1.42,-30,1
1638037210,2021-11-27 19:20,89.54,973.24,998.54,210,0.07,-1.45,-31,1
1638037511,2021-11-27 19:25,89.27,973.26,998.56,210,0.05,-1.51,-28,1
1638037813,2021-11-27 19:30,89.13,973.31,998.61,210,0.09,-1.49,-28,1
1638038114,2021-11-27 19:35,89.46,973.28,998.58,210,0.09,-1.44,-28,1
1638038417,2021-11-27 19:40,88.59,973.35,998.65,210,0.01,-1.65,-28,1
1638038719,2021-11-27 19:45,89.00,973.35,998.65,210,-0.01,-1.61,-28,1
1638039021,2021-11-27 19:50,88.78,973.44,998.74,210,0.02,-1.61,-29,1
1638039323,2021-11-27 19:55,88.63,973.54,998.84,210,-0.16,-1.81,-30,1
1638039624,2021-11-27 20:00,88.78,973.68,998.98,210,0.03,-1.60,-28,1
1638039926,2021-11-27 20:05,88.60,973.71,999.01,210,0.16,-1.50,-28,1
1638040229,2021-11-27 20:10,88.11,973.75,999.06,210,0.25,-1.49,-28,1
1638040530,2021-11-27 20:15,88.19,973.81,999.11,210,0.33,-1.40,-28,1
1638040832,2021-11-27 20:20,88.46,973.83,999.13,210,0.35,-1.34,-28,1
1638041134,2021-11-27 20:25,88.36,973.87,999.17,210,0.39,-1.31,-28,1
1638041436,2021-11-27 20:30,88.10,973.88,999.18,210,0.48,-1.26,-31,1
1638041736,2021-11-27 20:35,88.00,973.90,999.20,210,0.44,-1.32,-29,1
1638042341,2021-11-27 20:45,88.11,974.02,999.32,210,0.55,-1.19,-31,1
1638042643,2021-11-27 20:50,88.21,974.11,999.41,210,0.47,-1.25,-31,1
1638042945,2021-11-27 20:55,89.01,974.14,999.44,210,0.46,-1.14,-31,1
1638043247,2021-11-27 21:00,88.77,974.18,999.48,210,0.40,-1.24,-29,1
1638043548,2021-11-27 21:05,89.08,974.12,999.43,210,0.39,-1.20,-29,1
1638043850,2021-11-27 21:10,89.03,974.11,999.41,210,0.39,-1.21,-29,1
1638044152,2021-11-27 21:15,89.09,974.09,999.39,210,0.37,-1.22,-30,1
1638044453,2021-11-27 21:20,89.31,974.08,999.38,210,0.34,-1.21,-28,1
1638044755,2021-11-27 21:25,89.20,974.12,999.42,210,0.34,-1.23,-30,1
1638045057,2021-11-27 21:30,89.78,974.07,999.37,210,0.39,-1.09,-31,1
1638045359,2021-11-27 21:35,89.76,973.99,999.29,210,0.39,-1.10,-31,1
1638045661,2021-11-27 21:41,89.89,974.02,999.32,210,0.46,-1.01,-30,1
1638045963,2021-11-27 21:46,89.31,974.05,999.35,210,0.52,-1.04,-30,1
1638046265,2021-11-27 21:51,89.18,973.98,999.28,210,0.49,-1.09,-30,1
1638046567,2021-11-27 21:56,89.60,974.04,999.34,210,0.49,-1.02,-31,1
1638046869,2021-11-27 22:01,89.38,973.96,999.26,210,0.52,-1.03,-31,1
1638047171,2021-11-27 22:06,89.45,973.90,999.20,210,0.53,-1.00,-30,1
1638047473,2021-11-27 22:11,89.45,973.95,999.25,210,0.61,-0.93,-30,1
1638047775,2021-11-27 22:16,89.63,973.86,999.16,210,0.53,-0.98,-29,1
1638048077,2021-11-27 22:21,89.88,973.84,999.14,210,0.58,-0.89,-28,1
1638048378,2021-11-27 22:26,89.59,973.89,999.19,210,0.58,-0.93,-28,1
1638048679,2021-11-27 22:31,89.26,973.99,999.30,210,0.68,-0.89,-28,1
1638048982,2021-11-27 22:36,89.18,973.94,999.25,210,0.58,-1.00,-29,1
1638049284,2021-11-27 22:41,89.35,973.96,999.26,210,0.47,-1.08,-30,1
1638049586,2021-11-27 22:46,89.66,973.86,999.16,210,0.47,-1.03,-29,1
1638049888,2021-11-27 22:51,89.99,973.80,999.10,210,0.49,-0.96,-31,1
1638050190,2021-11-27 22:56,89.95,973.83,999.13,210,0.59,-0.87,-30,1
1638050492,2021-11-27 23:01,89.96,973.75,999.05,210,0.57,-0.89,-30,1
1638050794,2021-11-27 23:06,89.71,973.61,998.91,210,0.56,-0.94,-30,1
1638051094,2021-11-27 23:11,89.47,973.59,998.89,210,0.66,-0.87,-28,1
1638051396,2021-11-27 23:16,89.54,973.60,998.90,210,0.61,-0.91,-30,1
1638051699,2021-11-27 23:21,89.60,973.50,998.80,210,0.58,-0.93,-31,1
1638052001,2021-11-27 23:26,89.80,973.48,998.78,210,0.56,-0.92,-31,1
1638052303,2021-11-27 23:31,89.65,973.38,998.68,210,0.53,-0.97,-31,1
1638052606,2021-11-27 23:36,89.63,973.33,998.63,210,0.50,-1.01,-30,1
1638052907,2021-11-27 23:41,90.13,973.24,998.54,210,0.29,-1.14,-29,1
1638053209,2021-11-27 23:46,89.23,972.99,998.29,210,0.07,-1.49,-28,1
1638053510,2021-11-27 23:51,89.68,972.97,998.27,210,-0.13,-1.62,-28,1
1638053812,2021-11-27 23:56,90.14,973.14,998.44,210,-0.26,-1.68,-28,1