1638054114,2021-11-28 00:01,90.65,973.34,998.64,210,-0.14,-1.49,-28,1
1638054416,2021-11-28 00:06,90.78,973.44,998.74,210,-0.26,-1.59,-28,1
1638054718,2021-11-28 00:11,90.29,973.64,998.94,210,-0.42,-1.82,-30,1
1638055020,2021-11-28 00:17,90.99,973.75,999.05,210,-0.53,-1.82,-30,1
1638055322,2021-11-28 00:22,91.51,973.91,999.21,210,-0.52,-1.73,-30,1
1638055624,2021-11-28 00:27,91.49,973.87,999.17,210,-0.46,-1.68,-31,1
1638055926,2021-11-28 00:32,91.66,973.94,999.24,210,-0.36,-1.55,-30,1
1638056228,2021-11-28 00:37,91.49,973.94,999.25,210,-0.17,-1.39,-31,1
1638056530,2021-11-28 00:42,91.53,973.84,999.14,210,-0.09,-1.31,-30,1
1638056832,2021-11-28 00:47,91.26,973.93,999.24,210,0.22,-1.04,-28,1
1638057134,2021-11-28 00:52,89.44,973.84,999.14,210,0.05,-1.48,-30,1
1638057436,2021-11-28 00:57,91.03,973.86,999.17,210,-0.05,-1.34,-31,1
1638057737,2021-11-28 01:02,90.78,973.99,999.29,210,-0.03,-1.36,-29,1
1638058039,2021-11-28 01:07,90.64,974.00,999.30,210,0.01,-1.34,-27,1
1638058340,2021-11-28 01:12,90.79,974.03,999.33,210,0.06,-1.27,-29,1
1638058642,2021-11-28 01:17,90.87,974.00,999.30,210,0.11,-1.21,-28,1
1638058943,2021-11-28 01:22,90.74,973.98,999.28,210,0.16,-1.18,-29,1
1638059244,2021-11-28 01:27,90.79,973.86,999.16,210,0.22,-1.11,-29,1
1638059546,2021-11-28 01:32,90.62,973.82,999.12,210,0.31,-1.05,-28,1
1638059848,2021-11-28 01:37,90.39,973.76,999.07,210,0.35,-1.04,-31,1
1638060149,2021-11-28 01:42,90.19,973.78,999.08,210,0.42,-1.00,-28,1
1638060451,2021-11-28 01:47,89.71,973.69,998.99,210,0.48,-1.01,-31,1
1638060753,2021-11-28 01:52,90.02,973.62,998.92,210,0.46,-0.99,-29,1
1638061054,2021-11-28 01:57,90.06,973.61,998.91,210,0.51,-0.93,-28,1
1638061356,2021-11-28 02:02,89.56,973.57,998.87,210,0.54,-0.98,-28,1
1638061658,2021-11-28 02:07,89.77,973.70,999.00,210,0.48,-1.01,-30,1
1638061960,2021-11-28 02:12,90.13,973.74,999.04,210,0.33,-1.10,-31,1
1638062262,2021-11-28 02:17,89.88,973.77,999.07,210,0.09,-1.37,-30,1
1638062564,2021-11-28 02:22,90.04,973.77,999.07,210,-0.06,-1.50,-29,1
1638062866,2021-11-28 02:27,90.44,973.68,998.98,210,0.01,-1.37,-31,1
1638063168,2021-11-28 02:32,90.43,973.63,998.93,210,0.01,-1.37,-29,1
1638063469,2021-11-28 02:37,90.20,973.63,998.93,210,-0.12,-1.53,-28,1
1638063770,2021-11-28 02:42,90.76,973.67,998.97,210,0.01,-1.32,-29,1
1638064072,2021-11-28 02:47,90.83,973.69,998.99,210,0.14,-1.18,-29,1
1638064373,2021-11-28 02:52,90.60,973.66,998.96,210,0.22,-1.14,-28,1
1638064675,2021-11-28 02:57,90.16,973.67,998.97,210,0.28,-1.14,-29,1
1638064977,2021-11-28 03:02,90.26,973.59,998.89,210,0.33,-1.08,-28,1
1638065278,2021-11-28 03:07,90.23,973.45,998.75,210,0.37,-1.04,-30,1
1638065580,2021-11-28 03:13,89.90,973.42,998.72,210,0.32,-1.14,-30,1
1638065882,2021-11-28 03:18,89.78,973.48,998.78,210,0.32,-1.16,-30,1
1638066184,2021-11-28 03:23,90.31,973.49,998.79,210,0.33,-1.07,-31,1
1638066485,2021-11-28 03:28,89.67,973.44,998.74,210,0.34,-1.16,-28,1
1638066787,2021-11-28 03:33,89.39,973.32,998.62,210,0.37,-1.17,-30,1
1638067089,2021-11-28 03:38,89.56,973.46,998.76,210,0.28,-1.23,-31,1
1638067391,2021-11-28 03:43,89.94,973.49,998.79,210,0.24,-1.22,-30,1
1638067693,2021-11-28 03:48,90.14,973.59,998.90,210,0.20,-1.23,-30,1
1638067995,2021-11-28 03:53,89.49,973.56,998.86,210,0.28,-1.25,-30,1
1638068297,2021-11-28 03:58,89.05,973.46,998.76,210,0.35,-1.24,-31,1
1638068599,2021-11-28 04:03,89.10,973.53,998.83,210,0.38,-1.21,-30,1
1638068900,2021-11-28 04:08,90.02,973.57,998.87,210,0.31,-1.14,-29,1
1638069202,2021-11-28 04:13,89.43,973.60,998.90,210,0.38,-1.16,-28,1
1638069503,2021-11-28 04:18,88.92,973.70,999.00,210,0.42,-1.19,-28,1
1638069805,2021-11-28 04:23,89.21,973.54,998.84,210,0.37,-1.20,-28,1
1638070107,2021-11-28 04:28,89.05,973.64,998.94,210,0.43,-1.17,-28,1
1638070409,2021-11-28 04:33,89.01,973.62,998.92,210,0.43,-1.17,-30,1
1638070710,2021-11-28 04:38,88.68,973.65,998.95,210,0.48,-1.17,-30,1
1638071013,2021-11-28 04:43,88.61,973.52,998.82,210,0.51,-1.15,-30,1
1638071315,2021-11-28 04:48,88.28,973.42,998.72,210,0.57,-1.14,-30,1
1638071616,2021-11-28 04:53,87.40,973.39,998.69,210,0.66,-1.19,-31,1
1638071919,2021-11-28 04:58,87.50,973.27,998.57,210,0.51,-1.32,-30,1
1638072221,2021-11-28 05:03,87.37,973.28,998.58,210,0.54,-1.32,-31,1
1638072523,2021-11-28 05:08,87.73,973.29,998.59,210,0.51,-1.29,-30,1
1638072825,2021-11-28 05:13,87.24,973.30,998.60,210,0.54,-1.34,-30,1
1638073127,2021-11-28 05:18,87.75,973.34,998.64,210,0.52,-1.28,-31,1
1638073429,2021-11-28 05:23,87.35,973.40,998.70,210,0.52,-1.34,-31,1
1638073730,2021-11-28 05:28,87.31,973.45,998.75,210,0.49,-1.38,-28,1
1638074031,2021-11-28 05:33,87.69,973.49,998.79,210,0.35,-1.45,-29,1
1638074333,2021-11-28 05:38,87.62,973.56,998.86,210,0.26,-1.55,-29,1
1638074634,2021-11-28 05:43,88.02,973.46,998.76,210,0.23,-1.52,-29,1
1638074936,2021-11-28 05:48,87.93,973.34,998.64,210,0.17,-1.59,-28,1
1638075238,2021-11-28 05:53,88.18,973.49,998.79,210,0.10,-1.62,-30,1
1638075540,2021-11-28 05:59,88.65,973.60,998.91,210,0.11,-1.54,-30,1
1638075842,2021-11-28 06:04,88.58,973.75,999.05,210,0.17,-1.49,-30,1
1638076144,2021-11-28 06:09,88.49,973.65,998.95,210,0.20,-1.48,-30,1
1638076446,2021-11-28 06:14,88.68,973.53,998.83,210,0.19,-1.46,-30,1
1638076748,2021-11-28 06:19,88.90,973.48,998.78,210,0.23,-1.39,-30,1
1638077050,2021-11-28 06:24,88.52,973.47,998.78,210,0.37,-1.31,-30,1
1638077352,2021-11-28 06:29,88.71,973.46,998.76,210,0.33,-1.32,-29,1
1638077655,2021-11-28 06:34,88.49,973.60,998.90,210,0.20,-1.48,-28,1
1638077956,2021-11-28 06:39,88.34,973.61,998.91,210,0.29,-1.41,-28,1
1638078258,2021-11-28 06:44,88.75,973.65,998.95,210,0.10,-1.54,-28,1
1638078559,2021-11-28 06:49,89.35,973.62,998.92,210,0.04,-1.50,-27,1
1638078861,2021-11-28 06:54,89.18,973.60,998.90,210,0.09,-1.48,-28,1
1638079162,2021-11-28 06:59,89.86,973.63,998.93,210,0.01,-1.46,-27,1
1638079463,2021-11-28 07:04,89.94,973.51,998.81,210,-0.03,-1.48,-27,1
1638079765,2021-11-28 07:09,89.95,973.47,998.77,210,-0.10,-1.55,-28,1
1638080066,2021-11-28 07:14,89.25,973.44,998.74,210,-0.10,-1.66,-28,1
1638080368,2021-11-28 07:19,88.77,973.37,998.67,210,-0.20,-1.83,-28,1
1638080670,2021-11-28 07:24,91.58,973.46,998.76,210,-0.65,-1.85,-30,1
1638080972,2021-11-28 07:29,91.57,973.47,998.77,210,-0.70,-1.90,-30,1
1638081274,2021-11-28 07:34,90.45,973.56,998.86,210,-0.45,-1.82,-31,1
1638081576,2021-11-28 07:39,91.69,973.58,998.88,210,-0.82,-2.00,-30,1
1638082181,2021-11-28 07:49,91.88,973.51,998.81,210,-0.73,-1.89,-31,1
1638082483,2021-11-28 07:54,90.73,973.51,998.81,210,-0.53,-1.86,-30,1
1638082785,2021-11-28 07:59,91.59,973.51,998.81,210,-0.73,-1.93,-30,1
1638083086,2021-11-28 08:04,92.65,973.56,998.86,210,-0.57,-1.62,-28,1
1638083388,2021-11-28 08:09,92.16,973.57,998.87,210,-0.55,-1.67,-30,1
1638083690,2021-11-28 08:14,91.50,973.13,998.43,210,-0.58,-1.80,-30,1
1638084295,2021-11-28 08:24,91.14,973.48,998.78,210,-0.62,-1.89,-28,1
1638084596,2021-11-28 08:29,89.30,973.72,999.02,210,-0.38,-1.93,-27,1
1638084898,2021-11-28 08:34,91.52,973.81,999.11,210,-0.74,-1.95,-28,1
1638085200,2021-11-28 08:40,92.44,973.91,999.22,210,-0.67,-1.75,-30,1
1638085501,2021-11-28 08:45,92.28,973.68,998.98,210,-0.69,-1.79,-28,1
1638085803,2021-11-28 08:50,92.52,973.79,999.09,210,-0.70,-1.76,-30,1
1638086107,2021-11-28 08:55,92.34,973.86,999.16,210,-0.61,-1.70,-28,1
1638086408,2021-11-28 09:00,92.02,973.91,999.22,210,-0.56,-1.70,-30,1
1638086710,2021-11-28 09:05,92.47,974.05,999.35,210,-0.41,-1.48,-30,1
1638087012,2021-11-28 09:10,92.34,974.03,999.33,210,-0.23,-1.32,-28,1
1638087314,2021-11-28 09:15,91.87,973.98,999.28,210,-0.12,-1.28,-31,1
1638087616,2021-11-28 09:20,91.86,973.99,999.29,210,-0.07,-1.24,-30,1
1638087918,2021-11-28 09:25,91.69,973.95,999.25,210,0.11,-1.08,-30,1
1638088220,2021-11-28 09:30,91.20,974.00,999.30,210,0.32,-0.95,-31,1
1638088522,2021-11-28 09:35,90.76,973.99,999.29,210,0.43,-0.90,-28,1
1638088824,2021-11-28 09:40,90.19,973.91,999.21,210,0.50,-0.92,-29,1
1638089125,2021-11-28 09:45,90.21,973.91,999.22,210,0.68,-0.74,-29,1
1638089427,2021-11-28 09:50,89.43,973.93,999.23,210,0.83,-0.71,-29,1
1638089728,2021-11-28 09:55,89.10,973.89,999.19,210,0.88,-0.71,-29,1
1638090030,2021-11-28 10:00,88.53,973.89,999.19,210,1.03,-0.65,-30,1
1638090332,2021-11-28 10:05,88.57,973.88,999.18,210,0.91,-0.76,-30,1
1638090634,2021-11-28 10:10,88.55,973.83,999.13,210,1.10,-0.58,-30,1
1638090936,2021-11-28 10:15,87.87,973.84,999.14,210,1.00,-0.79,-31,1
1638091238,2021-11-28 10:20,87.98,973.80,999.10,210,1.21,-0.56,-30,1
1638091540,2021-11-28 10:25,87.34,973.86,999.16,210,1.24,-0.63,-30,1
1638091842,2021-11-28 10:30,87.51,973.90,999.21,210,1.29,-0.55,-32,1
1638092144,2021-11-28 10:35,87.43,973.71,999.01,210,1.34,-0.52,-30,1
1638092446,2021-11-28 10:40,86.38,973.68,998.98,210,1.34,-0.68,-30,1
1638092748,2021-11-28 10:45,86.82,973.67,998.97,210,1.42,-0.53,-30,1
1638093051,2021-11-28 10:50,86.56,973.18,998.48,210,1.47,-0.53,-30,1
1638093353,2021-11-28 10:55,87.02,973.53,998.83,210,1.41,-0.51,-30,1
1638093655,2021-11-28 11:00,87.64,973.52,998.82,210,1.58,-0.25,-31,1
1638093957,2021-11-28 11:05,86.79,973.46,998.76,210,1.69,-0.27,-29,1
1638094258,2021-11-28 11:10,87.02,973.41,998.71,210,1.67,-0.26,-28,1
1638094560,2021-11-28 11:16,87.13,973.33,998.64,210,1.63,-0.28,-28,1
1638094861,2021-11-28 11:21,87.23,973.27,998.57,210,1.69,-0.20,-28,1
1638095163,2021-11-28 11:26,87.21,973.25,998.55,210,1.70,-0.20,-29,1
1638095464,2021-11-28 11:31,86.94,973.11,998.41,210,1.62,-0.32,-28,1
1638095765,2021-11-28 11:36,86.88,973.10,998.40,210,1.70,-0.25,-31,1
1638096068,2021-11-28 11:41,87.06,973.14,998.44,210,1.67,-0.25,-31,1
1638096370,2021-11-28 11:46,86.75,973.06,998.36,210,1.66,-0.31,-31,1
1638096671,2021-11-28 11:51,87.19,973.03,998.33,210,1.76,-0.14,-30,1
1638096973,2021-11-28 11:56,86.15,973.09,998.39,210,1.79,-0.28,-29,1
1638097274,2021-11-28 12:01,86.44,972.98,998.28,210,1.68,-0.34,-29,1
1638097576,2021-11-28 12:06,86.89,972.96,998.26,210,1.80,-0.15,-27,1
1638097877,2021-11-28 12:11,86.83,973.03,998.33,210,1.64,-0.32,-27,1
1638098177,2021-11-28 12:16,87.66,972.93,998.23,210,1.56,-0.27,-27,1
1638098479,2021-11-28 12:21,87.88,972.81,998.11,210,1.46,-0.33,-28,1
1638098781,2021-11-28 12:26,87.53,972.70,998.00,210,1.55,-0.29,-29,1
1638099083,2021-11-28 12:31,87.94,972.67,997.98,210,1.52,-0.26,-29,1
1638099385,2021-11-28 12:36,88.40,972.54,997.85,210,1.40,-0.31,-29,1
1638099688,2021-11-28 12:41,88.71,972.46,997.76,210,1.44,-0.22,-29,1
1638099989,2021-11-28 12:46,88.66,972.43,997.74,210,1.44,-0.23,-27,1
1638100291,2021-11-28 12:51,88.26,972.45,997.76,210,1.42,-0.31,-27,1
1638100592,2021-11-28 12:56,88.91,972.45,997.75,210,1.44,-0.19,-27,1
1638100893,2021-11-28 13:01,88.86,972.32,997.62,210,1.44,-0.20,-27,1
1638101195,2021-11-28 13:06,88.43,972.20,997.50,210,1.48,-0.22,-28,1
1638101497,2021-11-28 13:11,88.99,972.19,997.49,210,1.38,-0.24,-29,1
1638101799,2021-11-28 13:16,88.97,972.13,997.43,210,1.49,-0.13,-28,1
1638102102,2021-11-28 13:21,89.08,972.01,997.31,210,1.45,-0.15,-29,1
1638102404,2021-11-28 13:26,89.13,972.00,997.30,210,1.49,-0.11,-29,1
1638102706,2021-11-28 13:31,89.32,971.96,997.26,210,1.45,-0.12,-29,1
1638103008,2021-11-28 13:36,89.49,971.89,997.19,210,1.44,-0.10,-28,1
1638103310,2021-11-28 13:41,89.75,971.81,997.11,210,1.41,-0.09,-28,1
1638103610,2021-11-28 13:46,89.53,971.82,997.12,210,1.44,-0.09,-26,1
1638103912,2021-11-28 13:51,89.80,971.71,997.01,210,1.45,-0.04,-31,1
1638104214,2021-11-28 13:56,89.70,971.60,996.90,210,1.45,-0.06,-28,1
1638104516,2021-11-28 14:01,89.74,971.56,996.86,210,1.47,-0.03,-29,1
1638104818,2021-11-28 14:06,89.60,971.48,996.78,210,1.40,-0.12,-28,1
1638105118,2021-11-28 14:11,89.49,971.50,996.80,210,1.44,-0.10,-26,1
1638105420,2021-11-28 14:17,89.58,970.75,996.05,210,1.47,-0.06,-27,1
1638105721,2021-11-28 14:22,89.74,971.56,996.86,210,1.47,-0.03,-27,1
1638106023,2021-11-28 14:27,89.85,971.50,996.80,210,1.40,-0.08,-26,1
1638106324,2021-11-28 14:32,90.01,971.44,996.74,210,1.39,-0.07,-28,1
1638106628,2021-11-28 14:37,89.77,971.41,996.71,210,1.38,-0.12,-27,1
1638106930,2021-11-28 14:42,90.05,971.47,996.77,210,1.38,-0.07,-29,1
1638107232,2021-11-28 14:47,90.31,971.43,996.74,210,1.38,-0.03,-29,1
1638107534,2021-11-28 14:52,90.28,971.37,996.67,210,1.37,-0.05,-29,1
1638107836,2021-11-28 14:57,90.73,971.22,996.52,210,1.35,0.00,-28,1
1638108137,2021-11-28 15:02,90.52,971.04,996.34,210,1.38,-0.00,-27,1
1638108439,2021-11-28 15:07,90.82,970.94,996.24,210,1.41,0.07,-30,1
1638108742,2021-11-28 15:12,90.57,970.87,996.18,210,1.38,0.01,-29,1
1638109043,2021-11-28 15:17,90.83,970.87,996.17,210,1.38,0.05,-30,1
1638109346,2021-11-28 15:22,90.71,971.00,996.30,210,1.32,-0.03,-30,1
1638109648,2021-11-28 15:27,91.00,971.07,996.37,210,1.29,-0.02,-31,1
1638109950,2021-11-28 15:32,91.00,971.09,996.40,210,1.34,0.03,-30,1
1638110251,2021-11-28 15:37,91.00,971.12,996.42,210,1.34,0.03,-28,1
1638110553,2021-11-28 15:42,91.16,971.19,996.49,210,1.41,0.13,-28,1
1638110854,2021-11-28 15:47,90.83,971.12,996.42,210,1.40,0.07,-30,1
1638111156,2021-11-28 15:52,90.92,970.93,996.23,210,1.31,-0.01,-30,1
1638111458,2021-11-28 15:57,90.74,970.91,996.21,210,1.28,-0.07,-29,1
1638111760,2021-11-28 16:02,90.89,970.87,996.17,210,1.21,-0.11,-32,1
1638112063,2021-11-28 16:07,91.06,970.83,996.13,210,1.21,-0.09,-33,1
1638112365,2021-11-28 16:12,91.18,970.75,996.05,210,1.21,-0.07,-32,1
1638112667,2021-11-28 16:17,91.08,970.66,995.96,210,1.25,-0.05,-32,1
1638112969,2021-11-28 16:22,90.78,970.65,995.95,210,1.34,-0.00,-32,1
1638113271,2021-11-28 16:27,91.61,970.47,995.77,210,1.19,-0.03,-32,1
1638113573,2021-11-28 16:32,91.21,970.44,995.74,210,1.21,-0.06,-32,1
1638113875,2021-11-28 16:37,91.20,969.98,995.28,210,1.16,-0.12,-30,1
1638114177,2021-11-28 16:42,91.21,969.71,995.01,210,1.14,-0.13,-32,1
1638114479,2021-11-28 16:47,90.76,970.09,995.39,210,1.18,-0.16,-33,1
1638114780,2021-11-28 16:53,90.95,969.97,995.27,210,1.15,-0.16,-31,1
1638115082,2021-11-28 16:58,91.24,969.87,995.17,210,1.18,-0.09,-37,1
1638115384,2021-11-28 17:03,90.83,969.95,995.25,210,1.14,-0.19,-30,1
1638115685,2021-11-28 17:08,90.58,969.93,995.23,210,1.09,-0.28,-30,1
1638115987,2021-11-28 17:13,90.83,970.15,995.45,210,1.05,-0.28,-30,1
1638116288,2021-11-28 17:18,90.99,970.24,995.55,210,0.96,-0.35,-29,1
1638116591,2021-11-28 17:23,90.99,970.17,995.47,210,0.98,-0.33,-31,1
1638116893,2021-11-28 17:28,91.16,970.05,995.35,210,1.02,-0.26,-32,1
1638117195,2021-11-28 17:33,90.91,969.96,995.27,210,1.06,-0.26,-32,1
1638117497,2021-11-28 17:38,90.64,969.90,995.20,210,1.17,-0.19,-31,1
1638117799,2021-11-28 17:43,90.40,969.81,995.11,210,1.15,-0.25,-32,1
1638118099,2021-11-28 17:48,90.28,969.80,995.10,210,1.11,-0.30,-40,1
1638118401,2021-11-28 17:53,90.59,969.82,995.12,210,0.94,-0.43,-32,1
1638118703,2021-11-28 17:58,90.79,969.84,995.14,210,0.86,-0.48,-33,1
1638119005,2021-11-28 18:03,91.25,969.89,995.19,210,0.84,-0.43,-32,1
1638119307,2021-11-28 18:08,91.66,969.80,995.10,210,0.83,-0.37,-33,1
1638119609,2021-11-28 18:13,91.79,969.84,995.14,210,0.87,-0.31,-30,1
1638119912,2021-11-28 18:18,91.62,969.78,995.08,210,0.91,-0.30,-31,1
1638120214,2021-11-28 18:23,91.76,969.76,995.06,210,0.93,-0.26,-33,1
1638120516,2021-11-28 18:28,91.70,969.74,995.04,210,1.01,-0.19,-33,1
1638120818,2021-11-28 18:33,91.51,969.66,994.96,210,0.96,-0.27,-29,1
1638121119,2021-11-28 18:38,91.91,969.67,994.97,210,1.03,-0.14,-30,1
1638121420,2021-11-28 18:43,91.77,969.66,994.96,210,1.08,-0.11,-29,1
1638121722,2021-11-28 18:48,91.93,969.71,995.01,210,1.06,-0.10,-30,1
1638122023,2021-11-28 18:53,91.81,969.53,994.83,210,1.09,-0.09,-30,1
1638122325,2021-11-28 18:58,91.88,969.70,995.00,210,1.09,-0.08,-32,1
1638122627,2021-11-28 19:03,92.07,969.53,994.84,210,1.04,-0.10,-32,1
1638122929,2021-11-28 19:08,92.28,969.42,994.72,210,1.22,0.11,-33,1
1638123231,2021-11-28 19:13,92.09,969.18,994.48,210,1.16,0.02,-33,1
1638123533,2021-11-28 19:18,92.37,969.21,994.51,210,1.15,0.05,-32,1
1638123837,2021-11-28 19:23,92.22,969.20,994.50,210,1.14,0.02,-32,1
1638124138,2021-11-28 19:28,92.13,969.13,994.43,210,1.20,0.06,-29,1
1638124440,2021-11-28 19:34,92.31,969.13,994.43,210,1.18,0.07,-31,1
1638124743,2021-11-28 19:39,92.21,969.21,994.51,210,1.23,0.11,-31,1
1638125045,2021-11-28 19:44,91.84,969.17,994.47,210,1.17,-0.01,-31,1
1638125347,2021-11-28 19:49,92.04,969.11,994.41,210,1.13,-0.02,-31,1
1638125952,2021-11-28 19:59,91.52,969.20,994.50,210,0.99,-0.24,-33,1
1638126253,2021-11-28 20:04,92.02,969.20,994.50,210,0.73,-0.42,-29,1
1638126555,2021-11-28 20:09,91.89,969.26,994.56,210,0.78,-0.39,-29,1
1638126856,2021-11-28 20:14,92.07,969.11,994.41,210,0.74,-0.40,-29,1
1638127158,2021-11-28 20:19,92.31,969.01,994.31,210,0.79,-0.32,-29,1
1638127763,2021-11-28 20:29,92.62,968.75,994.05,210,0.79,-0.27,-32,1
1638128063,2021-11-28 20:34,92.52,968.96,994.26,210,0.74,-0.33,-30,1
1638128365,2021-11-28 20:39,92.90,968.95,994.25,210,0.67,-0.35,-32,1
1638128666,2021-11-28 20:44,92.72,968.97,994.27,210,0.76,-0.28,-32,1
1638128968,2021-11-28 20:49,92.77,969.11,994.41,210,0.71,-0.33,-32,1
1638129270,2021-11-28 20:54,92.81,969.20,994.50,210,0.63,-0.40,-31,1
1638129573,2021-11-28 20:59,93.19,969.23,994.53,210,0.51,-0.46,-32,1
1638129874,2021-11-28 21:04,93.20,969.19,994.49,210,0.52,-0.45,-32,1
1638130176,2021-11-28 21:09,93.38,969.22,994.52,210,0.51,-0.44,-29,1
1638130478,2021-11-28 21:14,93.56,969.25,994.55,210,0.41,-0.51,-32,1
1638130778,2021-11-28 21:19,93.50,969.13,994.43,210,0.36,-0.57,-29,1
1638131081,2021-11-28 21:24,93.57,969.05,994.35,210,0.34,-0.58,-31,1
1638131383,2021-11-28 21:29,93.50,969.08,994.38,210,0.26,-0.67,-28,1
1638131684,2021-11-28 21:34,93.55,969.08,994.38,210,0.19,-0.73,-29,1
1638131986,2021-11-28 21:39,93.78,969.23,994.53,210,0.12,-0.77,-29,1
1638132287,2021-11-28 21:44,93.97,969.04,994.34,210,0.07,-0.79,-28,1
1638132588,2021-11-28 21:49,94.11,968.98,994.28,210,-0.04,-0.88,-28,1
1638132890,2021-11-28 21:54,93.91,968.95,994.25,210,0.02,-0.85,-30,1
1638133192,2021-11-28 21:59,93.87,968.83,994.13,210,0.06,-0.81,-31,1
1638133494,2021-11-28 22:04,93.94,968.78,994.09,210,0.12,-0.74,-30,1
1638133796,2021-11-28 22:09,93.71,968.78,994.08,210,0.08,-0.81,-31,1
1638134098,2021-11-28 22:14,93.90,968.80,994.10,210,0.04,-0.83,-31,1
1638134400,2021-11-28 22:20,93.90,968.67,993.97,210,-0.08,-0.95,-31,1
1638134703,2021-11-28 22:25,93.81,968.69,993.99,210,-0.03,-0.91,-31,1
1638135005,2021-11-28 22:30,93.90,968.69,993.99,210,-0.12,-0.99,-31,1
1638135307,2021-11-28 22:35,93.97,968.75,994.05,210,-0.11,-0.97,-30,1
1638135609,2021-11-28 22:40,93.85,968.75,994.06,210,-0.07,-0.94,-31,1
1638135911,2021-11-28 22:45,94.04,968.80,994.10,210,-0.23,-1.07,-30,1
1638136214,2021-11-28 22:50,94.29,968.82,994.13,210,-0.20,-1.01,-30,1
1638136515,2021-11-28 22:55,93.83,968.83,994.13,210,-0.10,-0.98,-28,1
1638136816,2021-11-28 23:00,94.39,968.82,994.12,210,-0.32,-1.11,-28,1
1638137118,2021-11-28 23:05,94.40,968.81,994.11,210,-0.26,-1.05,-28,1
1638137419,2021-11-28 23:10,94.51,968.81,994.12,210,-0.29,-1.07,-28,1
1638137721,2021-11-28 23:15,94.58,968.80,994.10,210,-0.32,-1.09,-28,1
1638138023,2021-11-28 23:20,94.56,968.73,994.03,210,-0.32,-1.09,-31,1
1638138324,2021-11-28 23:25,94.48,968.78,994.08,210,-0.36,-1.14,-29,1
1638138626,2021-11-28 23:30,94.89,968.78,994.08,210,-0.48,-1.20,-31,1
1638138928,2021-11-28 23:35,95.41,968.67,993.98,210,-0.54,-1.19,-31,1
1638139230,2021-11-28 23:40,95.41,968.70,994.00,210,-0.56,-1.21,-31,1
1638139532,2021-11-28 23:45,95.34,968.75,994.06,210,-0.46,-1.12,-29,1
1638139833,2021-11-28 23:50,95.17,968.60,993.90,210,-0.41,-1.09,-29,1
1638140135,2021-11-28 23:55,94.98,968.57,993.87,210,-0.42,-1.13,-29,1