1638140436,2021-11-29 00:00,94.79,968.52,993.82,210,-0.35,-1.09,-28,1
1638140738,2021-11-29 00:05,94.90,968.54,993.84,210,-0.38,-1.10,-31,1
1638141039,2021-11-29 00:10,95.06,968.58,993.88,210,-0.47,-1.17,-28,1
1638141341,2021-11-29 00:15,95.20,968.67,993.97,210,-0.47,-1.15,-31,1
1638141643,2021-11-29 00:20,95.27,968.55,993.85,210,-0.51,-1.18,-32,1
1638141947,2021-11-29 00:25,95.19,968.56,993.86,210,-0.44,-1.12,-31,1
1638142248,2021-11-29 00:30,95.19,968.61,993.91,210,-0.55,-1.23,-29,1
1638142550,2021-11-29 00:35,95.36,968.55,993.85,210,-0.55,-1.20,-29,1
1638142850,2021-11-29 00:40,94.90,968.67,993.97,210,-0.45,-1.17,-28,1
1638143152,2021-11-29 00:45,95.13,968.62,993.92,210,-0.52,-1.21,-28,1
1638143453,2021-11-29 00:50,95.14,968.48,993.78,210,-0.52,-1.20,-29,1
1638143755,2021-11-29 00:55,95.14,968.53,993.83,210,-0.48,-1.17,-30,1
1638144057,2021-11-29 01:00,95.05,968.49,993.79,210,-0.44,-1.14,-30,1
1638144359,2021-11-29 01:05,94.77,968.56,993.86,210,-0.43,-1.17,-32,1
1638144661,2021-11-29 01:11,94.59,968.55,993.85,210,-0.43,-1.19,-31,1
1638144962,2021-11-29 01:16,94.86,968.64,993.94,210,-0.61,-1.33,-29,1
1638145570,2021-11-29 01:26,94.31,968.76,994.06,210,-0.22,-1.03,-31,1
1638145872,2021-11-29 01:31,94.87,968.84,994.14,210,-0.63,-1.35,-31,1
1638146174,2021-11-29 01:36,94.66,968.92,994.22,210,-0.43,-1.18,-32,1
1638146476,2021-11-29 01:41,94.60,968.95,994.25,210,-0.62,-1.38,-31,1
1638146778,2021-11-29 01:46,94.68,968.93,994.23,210,-0.51,-1.26,-29,1
1638147079,2021-11-29 01:51,94.85,968.86,994.16,210,-0.59,-1.32,-28,1
1638147381,2021-11-29 01:56,94.49,968.95,994.25,210,-0.53,-1.31,-28,1
1638147683,2021-11-29 02:01,94.35,968.99,994.29,210,-0.36,-1.16,-28,1
1638147984,2021-11-29 02:06,95.07,968.84,994.14,210,-0.69,-1.38,-29,1
1638148286,2021-11-29 02:11,94.92,968.95,994.25,210,-0.61,-1.33,-28,1
1638148587,2021-11-29 02:16,95.17,969.04,994.34,210,-0.72,-1.40,-28,1
1638148889,2021-11-29 02:21,95.35,968.97,994.27,210,-0.57,-1.22,-30,1
1638149191,2021-11-29 02:26,95.19,968.95,994.25,210,-0.65,-1.33,-31,1
1638149493,2021-11-29 02:31,95.39,968.90,994.20,210,-0.71,-1.36,-31,1
1638149793,2021-11-29 02:36,95.37,968.93,994.23,210,-0.52,-1.17,-29,1
1638150095,2021-11-29 02:41,94.90,968.91,994.21,210,-0.58,-1.30,-31,1
1638150397,2021-11-29 02:46,95.42,968.74,994.04,210,-0.60,-1.24,-31,1
1638150699,2021-11-29 02:51,95.70,968.71,994.01,210,-0.72,-1.32,-29,1
1638151000,2021-11-29 02:56,95.54,968.92,994.23,210,-0.71,-1.34,-29,1
1638151300,2021-11-29 03:01,95.71,968.79,994.09,210,-0.70,-1.30,-29,1
1638151602,2021-11-29 03:06,95.61,968.86,994.17,210,-0.64,-1.26,-31,1
1638151904,2021-11-29 03:11,95.50,968.97,994.27,210,-0.71,-1.34,-31,1
1638152206,2021-11-29 03:16,95.31,968.85,994.15,210,-0.59,-1.25,-31,1
1638152508,2021-11-29 03:21,95.02,968.75,994.05,210,-0.72,-1.42,-31,1
1638152810,2021-11-29 03:26,95.23,968.85,994.15,210,-0.76,-1.43,-31,1
1638153111,2021-11-29 03:31,95.57,968.92,994.22,210,-0.71,-1.33,-29,1
1638153413,2021-11-29 03:36,95.29,968.78,994.08,210,-0.76,-1.42,-29,1
1638153714,2021-11-29 03:41,95.48,968.75,994.05,210,-0.69,-1.33,-30,1
1638154014,2021-11-29 03:46,95.27,968.94,994.24,210,-0.62,-1.29,-30,1
1638154316,2021-11-29 03:51,95.47,968.99,994.29,210,-0.77,-1.41,-31,1
1638154618,2021-11-29 03:56,95.27,968.97,994.27,210,-0.65,-1.32,-32,1
1638154920,2021-11-29 04:02,95.33,968.89,994.19,210,-0.73,-1.39,-32,1
1638155222,2021-11-29 04:07,95.14,968.88,994.19,210,-0.75,-1.43,-31,1
1638155524,2021-11-29 04:12,95.42,968.88,994.18,210,-0.73,-1.37,-30,1
1638155826,2021-11-29 04:17,95.47,968.85,994.16,210,-0.68,-1.32,-29,1
1638156127,2021-11-29 04:22,95.46,968.81,994.12,210,-0.68,-1.32,-29,1
1638156428,2021-11-29 04:27,95.58,968.92,994.22,210,-0.80,-1.42,-29,1
1638156730,2021-11-29 04:32,95.58,968.84,994.15,210,-0.77,-1.39,-29,1
1638157032,2021-11-29 04:37,95.17,968.88,994.18,210,-0.68,-1.36,-31,1
1638157334,2021-11-29 04:42,95.50,968.85,994.15,210,-0.59,-1.22,-31,1
1638157636,2021-11-29 04:47,95.07,968.85,994.16,210,-0.54,-1.23,-31,1
1638157938,2021-11-29 04:52,95.29,968.93,994.23,210,-0.72,-1.38,-32,1
1638158240,2021-11-29 04:57,95.26,968.93,994.23,210,-0.70,-1.37,-32,1
1638158542,2021-11-29 05:02,95.34,968.97,994.27,210,-0.68,-1.34,-31,1
1638158843,2021-11-29 05:07,95.15,968.99,994.29,210,-0.52,-1.20,-30,1
1638159145,2021-11-29 05:12,95.17,969.05,994.35,210,-0.71,-1.39,-30,1
1638159446,2021-11-29 05:17,95.05,969.05,994.35,210,-0.76,-1.46,-29,1
1638159747,2021-11-29 05:22,95.20,969.13,994.43,210,-0.76,-1.43,-29,1
1638160049,2021-11-29 05:27,95.17,969.16,994.46,210,-0.70,-1.38,-31,1
1638160351,2021-11-29 05:32,94.44,969.14,994.44,210,-0.61,-1.40,-31,1
1638160653,2021-11-29 05:37,94.74,969.02,994.33,210,-0.61,-1.35,-31,1
1638160955,2021-11-29 05:42,94.66,969.03,994.33,210,-0.70,-1.45,-31,1
1638161257,2021-11-29 05:47,94.80,968.95,994.25,210,-0.77,-1.50,-31,1
1638161559,2021-11-29 05:52,94.97,968.94,994.24,210,-0.70,-1.41,-31,1
1638161861,2021-11-29 05:57,94.62,969.05,994.35,210,-0.57,-1.33,-31,1
1638162163,2021-11-29 06:02,94.93,969.14,994.44,210,-0.71,-1.42,-31,1
1638162465,2021-11-29 06:07,94.79,969.22,994.52,210,-0.66,-1.39,-31,1
1638162767,2021-11-29 06:12,95.15,969.22,994.52,210,-0.70,-1.38,-29,1
1638163069,2021-11-29 06:17,95.11,969.37,994.67,210,-0.69,-1.38,-31,1
1638163369,2021-11-29 06:22,94.92,969.39,994.69,210,-0.58,-1.30,-29,1
1638163671,2021-11-29 06:27,95.02,969.44,994.74,210,-0.80,-1.50,-31,1
1638163972,2021-11-29 06:32,94.83,969.43,994.73,210,-0.82,-1.55,-30,1
1638164274,2021-11-29 06:37,94.88,969.50,994.80,210,-0.75,-1.47,-29,1
1638164575,2021-11-29 06:42,95.12,969.48,994.78,210,-0.63,-1.32,-29,1
1638164877,2021-11-29 06:47,95.44,969.52,994.82,210,-0.49,-1.13,-29,1
1638165482,2021-11-29 06:58,95.93,969.51,994.81,210,-0.81,-1.38,-29,1
1638165784,2021-11-29 07:03,96.14,969.52,994.82,210,-0.78,-1.32,-31,1
1638166084,2021-11-29 07:08,96.12,969.39,994.69,210,-0.76,-1.30,-29,1
1638166386,2021-11-29 07:13,96.05,969.60,994.91,210,-0.79,-1.34,-29,1
1638166688,2021-11-29 07:18,96.10,969.69,994.99,210,-0.75,-1.30,-31,1
1638166990,2021-11-29 07:23,95.98,969.74,995.04,210,-0.78,-1.34,-30,1
1638167291,2021-11-29 07:28,95.80,969.89,995.19,210,-0.69,-1.28,-29,1
1638167592,2021-11-29 07:33,95.80,969.92,995.22,210,-0.90,-1.49,-28,1
1638167894,2021-11-29 07:38,95.55,970.11,995.41,210,-0.66,-1.29,-28,1
1638168195,2021-11-29 07:43,95.24,970.12,995.43,210,-0.64,-1.31,-28,1
1638168497,2021-11-29 07:48,95.54,970.12,995.42,210,-0.70,-1.33,-28,1
1638168799,2021-11-29 07:53,95.81,970.07,995.37,210,-0.67,-1.26,-31,1
1638169101,2021-11-29 07:58,95.45,969.97,995.27,210,-0.80,-1.44,-31,1
1638169403,2021-11-29 08:03,95.66,970.05,995.35,210,-0.78,-1.39,-31,1
1638169705,2021-11-29 08:08,95.31,970.11,995.42,210,-0.57,-1.23,-31,1
1638170006,2021-11-29 08:13,95.29,970.31,995.61,210,-0.72,-1.38,-28,1
1638170308,2021-11-29 08:18,95.37,969.26,994.56,210,-0.62,-1.27,-28,1
1638170609,2021-11-29 08:23,95.52,970.27,995.57,210,-0.71,-1.34,-28,1
1638170911,2021-11-29 08:28,95.20,970.15,995.46,210,-0.66,-1.34,-30,1
1638171213,2021-11-29 08:33,94.75,970.67,995.97,210,-0.63,-1.37,-30,1
1638171515,2021-11-29 08:38,94.45,970.72,996.02,210,-0.55,-1.33,-30,1
1638171817,2021-11-29 08:43,94.77,970.53,995.83,210,-0.49,-1.23,-31,1
1638172119,2021-11-29 08:48,94.54,970.79,996.09,210,-0.54,-1.31,-31,1
1638172421,2021-11-29 08:53,94.85,970.79,996.09,210,-0.44,-1.17,-31,1
1638172721,2021-11-29 08:58,94.53,969.83,995.13,210,-0.51,-1.28,-29,1
1638173326,2021-11-29 09:08,94.84,970.73,996.03,210,-0.54,-1.27,-31,1
1638173628,2021-11-29 09:13,95.19,970.66,995.96,210,-0.45,-1.13,-30,1
1638173930,2021-11-29 09:18,95.12,970.78,996.08,210,-0.41,-1.10,-30,1
1638174232,2021-11-29 09:23,94.84,970.83,996.13,210,-0.51,-1.24,-30,1
1638174536,2021-11-29 09:28,95.09,970.87,996.17,210,-0.76,-1.45,-28,1
1638174839,2021-11-29 09:33,94.96,970.86,996.16,210,-0.52,-1.23,-32,1
1638175140,2021-11-29 09:39,95.07,970.64,995.94,210,-0.36,-1.06,-28,1
1638175442,2021-11-29 09:44,94.91,970.66,995.96,210,-0.53,-1.25,-28,1
1638175743,2021-11-29 09:49,95.30,970.71,996.01,210,-0.55,-1.21,-29,1
1638176045,2021-11-29 09:54,95.09,970.76,996.06,210,-0.52,-1.21,-30,1
1638176347,2021-11-29 09:59,95.13,971.00,996.30,210,-0.28,-0.97,-30,1
1638176649,2021-11-29 10:04,94.65,971.06,996.36,210,-0.40,-1.16,-30,1
1638176951,2021-11-29 10:09,94.74,971.17,996.47,210,-1.06,-1.80,-30,1
1638177253,2021-11-29 10:14,93.46,971.15,996.45,210,-0.32,-1.25,-32,1
1638177555,2021-11-29 10:19,94.06,971.22,996.52,210,-0.17,-1.01,-28,1
1638177857,2021-11-29 10:24,94.47,971.07,996.37,210,-0.40,-1.18,-31,1
1638178159,2021-11-29 10:29,94.22,970.99,996.29,210,-0.40,-1.22,-30,1
1638178461,2021-11-29 10:34,94.05,970.96,996.26,210,-0.21,-1.05,-31,1
1638178761,2021-11-29 10:39,94.34,970.97,996.27,210,-0.43,-1.23,-28,1
1638179063,2021-11-29 10:44,94.15,970.92,996.22,210,-0.30,-1.13,-31,1
1638179365,2021-11-29 10:49,94.48,970.89,996.19,210,-0.47,-1.25,-32,1
1638179667,2021-11-29 10:54,94.50,970.53,995.83,210,-0.40,-1.18,-31,1
1638179968,2021-11-29 10:59,93.79,970.83,996.13,210,-0.38,-1.26,-30,1
1638180270,2021-11-29 11:04,94.23,970.88,996.18,210,-0.40,-1.22,-29,1
1638180571,2021-11-29 11:09,94.10,970.79,996.09,210,-0.42,-1.25,-29,1
1638180873,2021-11-29 11:14,93.81,970.86,996.16,210,-0.35,-1.23,-29,1
1638181175,2021-11-29 11:19,94.11,970.93,996.23,210,-0.37,-1.20,-30,1
1638181477,2021-11-29 11:24,94.42,970.89,996.19,210,-0.43,-1.22,-30,1
1638181779,2021-11-29 11:29,93.73,970.93,996.23,210,-0.43,-1.32,-31,1
1638182081,2021-11-29 11:34,94.15,971.03,996.33,210,-0.44,-1.27,-30,1
1638182383,2021-11-29 11:39,93.61,970.98,996.28,210,0.04,-0.87,-30,1
1638182685,2021-11-29 11:44,93.38,970.86,996.16,210,-0.28,-1.22,-31,1
1638182986,2021-11-29 11:49,93.22,970.96,996.26,210,-0.14,-1.10,-29,1
1638183289,2021-11-29 11:54,93.42,970.87,996.17,210,-0.29,-1.22,-31,1
1638183590,2021-11-29 11:59,93.82,970.90,996.20,210,-0.30,-1.18,-29,1
1638183892,2021-11-29 12:04,93.64,970.88,996.18,210,-0.36,-1.26,-31,1
1638184194,2021-11-29 12:09,93.50,970.90,996.20,210,-0.37,-1.29,-31,1
1638184496,2021-11-29 12:14,93.59,971.02,996.32,210,-0.32,-1.23,-31,1
1638184798,2021-11-29 12:19,92.67,971.13,996.43,210,-0.29,-1.33,-31,1
1638185100,2021-11-29 12:25,93.39,971.16,996.46,210,-0.24,-1.18,-29,1
1638185401,2021-11-29 12:30,93.48,970.53,995.83,210,-0.23,-1.16,-29,1
1638185702,2021-11-29 12:35,94.01,971.26,996.56,210,-0.44,-1.29,-29,1
1638186004,2021-11-29 12:40,93.54,971.19,996.50,210,-0.30,-1.22,-29,1
1638186305,2021-11-29 12:45,93.69,971.10,996.40,210,-0.47,-1.36,-29,1
1638186607,2021-11-29 12:50,92.96,971.23,996.53,210,-0.35,-1.35,-30,1
1638186908,2021-11-29 12:55,93.60,971.09,996.40,210,-0.54,-1.45,-27,1
1638187210,2021-11-29 13:00,93.63,971.14,996.44,210,-0.47,-1.37,-29,1
1638187510,2021-11-29 13:05,92.88,969.56,994.86,210,-0.50,-1.51,-27,1
1638187812,2021-11-29 13:10,93.70,971.35,996.65,210,-0.51,-1.40,-30,1
1638188114,2021-11-29 13:15,93.46,971.35,996.65,210,-0.44,-1.37,-30,1
1638188416,2021-11-29 13:20,93.00,971.36,996.66,210,-0.43,-1.42,-30,1
1638188717,2021-11-29 13:25,92.58,971.49,996.80,210,-0.30,-1.36,-29,1
1638189019,2021-11-29 13:30,93.59,971.49,996.79,210,-0.48,-1.39,-30,1
1638189321,2021-11-29 13:35,92.99,971.44,996.74,210,-0.37,-1.37,-30,1
1638189623,2021-11-29 13:40,92.98,971.26,996.57,210,-0.30,-1.30,-30,1
1638189924,2021-11-29 13:45,92.95,971.37,996.67,210,-0.31,-1.31,-31,1
1638190226,2021-11-29 13:50,92.96,971.51,996.81,210,-0.23,-1.23,-31,1
1638190528,2021-11-29 13:55,93.11,971.52,996.83,210,-0.48,-1.46,-31,1
1638190830,2021-11-29 14:00,92.84,971.53,996.83,210,-0.48,-1.50,-31,1
1638191132,2021-11-29 14:05,92.94,971.48,996.78,210,-0.63,-1.63,-28,1
1638191432,2021-11-29 14:10,92.81,971.52,996.82,210,-0.47,-1.49,-28,1
1638191733,2021-11-29 14:15,93.01,971.60,996.91,210,-0.44,-1.43,-28,1
1638192035,2021-11-29 14:20,93.13,971.33,996.63,210,-0.63,-1.61,-28,1
1638192336,2021-11-29 14:25,92.93,970.87,996.17,210,-0.47,-1.48,-28,1
1638192637,2021-11-29 14:30,92.83,971.74,997.04,210,-0.30,-1.32,-28,1
1638192939,2021-11-29 14:35,93.17,971.72,997.02,210,-0.42,-1.39,-29,1
1638193241,2021-11-29 14:40,93.05,971.81,997.11,210,-0.52,-1.51,-30,1
1638193542,2021-11-29 14:45,92.59,971.86,997.16,210,-0.81,-1.86,-28,1
1638193844,2021-11-29 14:50,93.20,971.80,997.10,210,-0.45,-1.42,-31,1
1638194145,2021-11-29 14:55,92.75,971.92,997.22,210,-0.69,-1.72,-28,1
1638194447,2021-11-29 15:00,92.71,972.02,997.32,210,-0.59,-1.63,-31,1
1638194749,2021-11-29 15:05,92.88,972.18,997.48,210,-0.85,-1.86,-31,1
1638195051,2021-11-29 15:10,93.42,972.17,997.47,210,-0.65,-1.58,-31,1
1638195353,2021-11-29 15:15,92.60,972.20,997.50,210,-0.44,-1.49,-33,1
1638195655,2021-11-29 15:20,92.74,972.23,997.53,210,-0.95,-1.98,-31,1
1638195957,2021-11-29 15:25,92.36,972.29,997.59,210,-0.63,-1.72,-31,1
1638196258,2021-11-29 15:30,92.66,972.37,997.67,210,-0.75,-1.79,-28,1
1638196560,2021-11-29 15:36,92.54,972.48,997.78,210,-0.75,-1.81,-32,1
1638196861,2021-11-29 15:41,91.90,972.41,997.71,210,-0.52,-1.68,-29,1
1638197164,2021-11-29 15:46,92.09,972.52,997.82,210,-0.54,-1.67,-32,1
1638197465,2021-11-29 15:51,91.89,972.33,997.63,210,-0.55,-1.71,-29,1
1638197766,2021-11-29 15:56,92.09,972.55,997.85,210,-0.60,-1.73,-29,1
1638198068,2021-11-29 16:01,92.77,972.67,997.97,210,-0.76,-1.79,-30,1
1638198369,2021-11-29 16:06,92.78,972.68,997.98,210,-0.74,-1.77,-29,1
1638198671,2021-11-29 16:11,91.88,972.70,998.00,210,-0.63,-1.79,-31,1
1638198973,2021-11-29 16:16,91.29,972.80,998.10,210,-0.57,-1.82,-30,1
1638199274,2021-11-29 16:21,92.06,972.81,998.11,210,-0.67,-1.80,-32,1
1638199576,2021-11-29 16:26,91.29,972.86,998.16,210,-0.59,-1.84,-32,1
1638199878,2021-11-29 16:31,92.34,972.94,998.24,210,-0.79,-1.88,-32,1
1638200180,2021-11-29 16:36,92.30,972.95,998.25,210,-0.81,-1.91,-31,1
1638200482,2021-11-29 16:41,91.94,972.96,998.26,210,-0.66,-1.81,-32,1
1638200784,2021-11-29 16:46,91.34,973.07,998.38,210,-0.62,-1.86,-32,1
1638201086,2021-11-29 16:51,91.76,973.13,998.43,210,-0.71,-1.89,-32,1
1638201388,2021-11-29 16:56,91.59,973.23,998.53,210,-0.89,-2.09,-31,1
1638201690,2021-11-29 17:01,90.68,973.29,998.59,210,-0.51,-1.85,-32,1
1638201992,2021-11-29 17:06,91.00,973.27,998.58,210,-0.76,-2.05,-32,1
1638202294,2021-11-29 17:11,91.17,973.38,998.68,210,-0.75,-2.01,-30,1
1638202595,2021-11-29 17:16,91.88,973.30,998.60,210,-0.90,-2.06,-29,1
1638202897,2021-11-29 17:21,91.72,973.49,998.79,210,-0.85,-2.03,-29,1
1638203198,2021-11-29 17:26,92.05,973.52,998.83,210,-0.83,-1.96,-29,1
1638203499,2021-11-29 17:31,92.40,973.57,998.87,210,-0.87,-1.95,-28,1
1638203801,2021-11-29 17:36,92.19,973.63,998.93,210,-0.80,-1.91,-29,1
1638204102,2021-11-29 17:41,91.89,973.65,998.95,210,-0.79,-1.95,-28,1
1638204404,2021-11-29 17:46,91.99,973.74,999.04,210,-1.00,-2.14,-30,1
1638204708,2021-11-29 17:51,91.73,973.77,999.07,210,-0.81,-1.99,-29,1
1638205010,2021-11-29 17:56,91.86,973.86,999.16,210,-0.87,-2.03,-31,1
1638205312,2021-11-29 18:01,92.46,973.96,999.27,210,-0.89,-1.96,-31,1
1638205614,2021-11-29 18:06,92.65,973.92,999.22,210,-0.83,-1.87,-31,1
1638205916,2021-11-29 18:11,92.43,973.98,999.28,210,-0.72,-1.80,-31,1
1638206217,2021-11-29 18:16,92.36,973.94,999.25,210,-0.81,-1.90,-32,1
1638206519,2021-11-29 18:21,91.60,974.02,999.32,210,-0.73,-1.93,-31,1
1638206821,2021-11-29 18:27,92.00,974.18,999.49,210,-0.83,-1.97,-40,1
1638207123,2021-11-29 18:32,92.02,974.16,999.46,210,-0.78,-1.92,-31,1
1638207423,2021-11-29 18:37,92.33,974.25,999.55,210,-0.80,-1.89,-28,1
1638207725,2021-11-29 18:42,92.46,974.18,999.48,210,-0.88,-1.95,-32,1
1638208028,2021-11-29 18:47,92.45,974.17,999.47,210,-0.77,-1.84,-31,1
1638208329,2021-11-29 18:52,91.70,974.30,999.60,210,-0.61,-1.80,-28,1
1638208631,2021-11-29 18:57,92.77,974.38,999.69,210,-0.86,-1.89,-28,1
1638208932,2021-11-29 19:02,92.14,974.34,999.64,210,-0.77,-1.89,-28,1
1638209234,2021-11-29 19:07,92.57,974.39,999.69,210,-0.85,-1.91,-28,1
1638209536,2021-11-29 19:12,92.70,974.39,999.69,210,-0.84,-1.88,-30,1
1638209838,2021-11-29 19:17,92.46,974.40,999.70,210,-0.74,-1.81,-30,1
1638210138,2021-11-29 19:22,92.44,974.47,999.77,210,-0.76,-1.84,-28,1
1638210440,2021-11-29 19:27,92.52,974.52,999.83,210,-0.86,-1.92,-30,1
1638210742,2021-11-29 19:32,92.30,974.53,999.84,210,-0.76,-1.86,-28,1
1638211043,2021-11-29 19:37,92.15,974.62,999.92,210,-0.58,-1.70,-28,1
1638211345,2021-11-29 19:42,92.56,974.59,999.89,210,-0.83,-1.89,-29,1
1638211646,2021-11-29 19:47,92.44,974.68,999.98,210,-0.68,-1.76,-28,1
1638211948,2021-11-29 19:52,92.55,974.70,1000.01,210,-0.68,-1.74,-29,1
1638212249,2021-11-29 19:57,93.02,974.69,999.99,210,-0.81,-1.80,-30,1
1638212551,2021-11-29 20:02,93.04,974.71,1000.01,210,-0.76,-1.75,-32,1
1638212853,2021-11-29 20:07,92.92,974.73,1000.04,210,-0.74,-1.75,-32,1
1638213155,2021-11-29 20:12,93.15,974.69,999.99,210,-0.78,-1.75,-29,1
1638213457,2021-11-29 20:17,93.22,974.84,1000.15,210,-0.61,-1.57,-31,1
1638213758,2021-11-29 20:22,93.28,974.90,1000.20,210,-0.57,-1.52,-29,1
1638214060,2021-11-29 20:27,92.46,974.88,1000.18,210,-0.57,-1.64,-29,1
1638214361,2021-11-29 20:32,93.41,974.98,1000.28,210,-0.73,-1.66,-29,1
1638214663,2021-11-29 20:37,93.67,975.04,1000.34,210,-0.78,-1.68,-29,1
1638214963,2021-11-29 20:42,93.71,975.15,1000.45,210,-0.51,-1.40,-28,1
1638215265,2021-11-29 20:47,93.80,975.18,1000.48,210,-0.62,-1.50,-28,1
1638215567,2021-11-29 20:52,94.07,975.24,1000.54,210,-0.71,-1.55,-31,1
1638215869,2021-11-29 20:57,93.50,975.28,1000.59,210,-0.53,-1.45,-31,1
1638216171,2021-11-29 21:02,93.61,975.29,1000.59,210,-0.66,-1.56,-32,1
1638216473,2021-11-29 21:07,93.86,975.30,1000.60,210,-0.72,-1.59,-32,1
1638216776,2021-11-29 21:12,93.37,975.08,1000.38,210,-0.66,-1.60,-29,1
1638217076,2021-11-29 21:17,93.46,975.38,1000.68,210,-0.61,-1.54,-29,1
1638217377,2021-11-29 21:22,92.88,975.42,1000.72,210,-0.60,-1.61,-29,1
1638217679,2021-11-29 21:27,91.92,975.53,1000.83,210,-0.46,-1.61,-28,1
1638218284,2021-11-29 21:38,92.60,975.49,1000.79,210,-0.54,-1.59,-33,1
1638218586,2021-11-29 21:43,91.82,975.45,1000.75,210,-0.43,-1.60,-31,1
1638218888,2021-11-29 21:48,91.99,975.42,1000.72,210,-0.47,-1.61,-31,1
1638219190,2021-11-29 21:53,91.56,975.49,1000.79,210,-0.41,-1.62,-29,1
1638219491,2021-11-29 21:58,91.29,975.61,1000.91,210,-0.45,-1.70,-29,1
1638219792,2021-11-29 22:03,90.47,975.68,1000.98,210,-0.19,-1.56,-28,1
1638220093,2021-11-29 22:08,91.43,975.71,1001.01,210,-0.37,-1.60,-28,1
1638220394,2021-11-29 22:13,91.12,975.78,1001.08,210,-0.51,-1.78,-28,1
1638220696,2021-11-29 22:18,90.99,975.81,1001.11,210,-0.29,-1.58,-30,1
1638220998,2021-11-29 22:23,90.95,975.85,1001.15,210,-0.33,-1.63,-31,1
1638221300,2021-11-29 22:28,91.10,975.93,1001.23,210,-0.46,-1.74,-32,1
1638221602,2021-11-29 22:33,90.90,976.03,1001.33,210,-0.36,-1.67,-31,1
1638221902,2021-11-29 22:38,91.22,976.01,1001.31,210,-0.42,-1.68,-29,1
1638222204,2021-11-29 22:43,90.67,975.86,1001.16,210,-0.42,-1.76,-32,1
1638222507,2021-11-29 22:48,90.39,976.02,1001.32,210,-0.39,-1.77,-31,1
1638222808,2021-11-29 22:53,89.88,976.15,1001.45,210,-0.23,-1.69,-31,1
1638223110,2021-11-29 22:58,91.06,976.11,1001.41,210,-0.39,-1.67,-29,1
1638223412,2021-11-29 23:03,90.22,976.20,1001.51,210,-0.08,-1.49,-29,1
1638223713,2021-11-29 23:08,89.07,976.23,1001.53,210,-0.16,-1.74,-29,1
1638224013,2021-11-29 23:13,90.03,976.21,1001.51,210,-0.29,-1.73,-29,1
1638224315,2021-11-29 23:18,89.15,976.21,1001.51,210,-0.11,-1.68,-29,1
1638224617,2021-11-29 23:23,91.32,976.23,1001.53,210,-0.42,-1.66,-29,1
1638224918,2021-11-29 23:28,90.98,976.26,1001.56,210,-0.30,-1.59,-29,1
1638225220,2021-11-29 23:33,88.95,976.28,1001.58,210,0.00,-1.61,-29,1
1638225521,2021-11-29 23:38,88.90,976.24,1001.54,210,0.01,-1.60,-29,1
1638225823,2021-11-29 23:43,87.95,976.19,1001.49,210,0.00,-1.76,-32,1
1638226125,2021-11-29 23:48,89.79,976.22,1001.52,210,-0.15,-1.63,-30,1
1638226426,2021-11-29 23:53,89.76,976.21,1001.51,210,-0.27,-1.75,-29,1
1638226728,2021-11-29 23:58,89.82,976.31,1001.61,210,-0.13,-1.60,-32,1