1638227030,2021-11-30 00:03,90.56,976.29,1001.59,210,-0.16,-1.52,-32,1
1638227332,2021-11-30 00:08,90.18,976.40,1001.70,210,-0.20,-1.62,-32,1
1638227634,2021-11-30 00:13,90.05,976.42,1001.72,210,-0.09,-1.53,-32,1
1638227936,2021-11-30 00:18,89.88,976.40,1001.70,210,-0.18,-1.64,-31,1
1638228237,2021-11-30 00:23,90.16,976.46,1001.76,210,-0.05,-1.47,-29,1
1638228539,2021-11-30 00:28,89.27,976.48,1001.78,210,0.16,-1.40,-29,1
1638228840,2021-11-30 00:34,90.79,976.48,1001.79,210,-0.22,-1.54,-30,1
1638229142,2021-11-30 00:39,90.35,976.60,1001.90,210,-0.07,-1.46,-29,1
1638229443,2021-11-30 00:44,89.70,976.57,1001.87,210,-0.11,-1.60,-30,1
1638229745,2021-11-30 00:49,89.98,976.71,1002.01,210,-0.02,-1.47,-29,1
1638230047,2021-11-30 00:54,91.11,976.75,1002.05,210,-0.22,-1.50,-29,1
1638230347,2021-11-30 00:59,90.99,976.82,1002.12,210,-0.10,-1.40,-29,1
1638230650,2021-11-30 01:04,91.60,976.84,1002.14,210,-0.15,-1.35,-32,1
1638230952,2021-11-30 01:09,90.91,976.92,1002.22,210,0.00,-1.31,-32,1
1638231254,2021-11-30 01:14,91.08,976.78,1002.08,210,-0.01,-1.29,-38,1
1638231556,2021-11-30 01:19,91.22,976.98,1002.28,210,-0.06,-1.32,-33,1
1638231858,2021-11-30 01:24,91.28,977.01,1002.31,210,-0.18,-1.43,-32,1
1638232160,2021-11-30 01:29,91.11,977.21,1002.51,210,-0.11,-1.39,-32,1
1638232462,2021-11-30 01:34,91.11,977.16,1002.46,210,0.04,-1.24,-32,1
1638232764,2021-11-30 01:39,91.19,977.19,1002.49,210,-0.08,-1.35,-32,1
1638233065,2021-11-30 01:44,90.43,977.30,1002.60,210,0.08,-1.30,-30,1
1638233367,2021-11-30 01:49,90.36,977.24,1002.54,210,0.18,-1.21,-33,1
1638233669,2021-11-30 01:54,91.51,977.13,1002.43,210,-0.17,-1.39,-29,1
1638233971,2021-11-30 01:59,91.45,977.41,1002.71,210,-0.10,-1.33,-29,1
1638234272,2021-11-30 02:04,91.63,977.50,1002.80,210,-0.12,-1.32,-29,1
1638234574,2021-11-30 02:09,91.75,977.44,1002.74,210,-0.27,-1.45,-29,1
1638234875,2021-11-30 02:14,91.45,977.50,1002.80,210,-0.24,-1.46,-29,1
1638235177,2021-11-30 02:19,91.31,977.56,1002.86,210,-0.18,-1.43,-34,1
1638235479,2021-11-30 02:24,90.32,977.63,1002.93,210,-0.12,-1.52,-29,1
1638235780,2021-11-30 02:29,90.49,977.61,1002.91,210,-0.15,-1.52,-29,1
1638236082,2021-11-30 02:34,90.11,977.65,1002.95,210,-0.20,-1.63,-32,1
1638236384,2021-11-30 02:39,89.85,977.58,1002.89,210,-0.02,-1.49,-29,1
1638236686,2021-11-30 02:44,90.02,977.60,1002.90,210,-0.24,-1.68,-32,1
1638236988,2021-11-30 02:49,89.64,977.65,1002.95,210,-0.12,-1.62,-33,1
1638237288,2021-11-30 02:54,89.43,977.70,1003.00,210,-0.24,-1.77,-29,1
1638237589,2021-11-30 02:59,89.62,977.76,1003.07,210,-0.26,-1.76,-29,1
1638237891,2021-11-30 03:04,88.94,977.97,1003.27,210,-0.25,-1.85,-29,1
1638238192,2021-11-30 03:09,89.60,977.98,1003.28,210,-0.69,-2.19,-29,1
1638238494,2021-11-30 03:14,89.02,978.01,1003.31,210,-0.28,-1.87,-32,1
1638238796,2021-11-30 03:19,88.27,978.04,1003.34,210,-0.26,-1.97,-29,1
1638239097,2021-11-30 03:24,88.71,978.05,1003.35,210,-0.36,-2.00,-30,1
1638239399,2021-11-30 03:29,89.19,978.08,1003.39,210,-0.25,-1.82,-29,1
1638239700,2021-11-30 03:35,88.64,978.07,1003.38,210,-0.35,-2.00,-29,1
1638240002,2021-11-30 03:40,88.83,978.15,1003.45,210,-0.24,-1.86,-29,1
1638240303,2021-11-30 03:45,88.74,978.16,1003.46,210,-0.35,-1.98,-29,1
1638240605,2021-11-30 03:50,88.08,978.21,1003.51,210,-0.32,-2.05,-29,1
1638241210,2021-11-30 04:00,87.92,978.25,1003.55,210,-0.25,-2.01,-31,1
1638241512,2021-11-30 04:05,88.67,978.27,1003.58,210,-0.35,-1.99,-32,1
1638241814,2021-11-30 04:10,88.19,978.23,1003.53,210,-0.24,-1.96,-32,1
1638242116,2021-11-30 04:15,88.26,978.29,1003.59,210,-0.27,-1.98,-31,1
1638242418,2021-11-30 04:20,87.78,978.29,1003.59,210,-0.03,-1.82,-31,1
1638242720,2021-11-30 04:25,88.88,978.23,1003.53,210,-0.32,-1.93,-28,1
1638243021,2021-11-30 04:30,88.35,978.27,1003.57,210,-0.47,-2.16,-29,1
1638243323,2021-11-30 04:35,88.07,978.25,1003.55,210,-0.43,-2.16,-32,1
1638243626,2021-11-30 04:40,88.04,978.26,1003.56,210,-0.36,-2.10,-31,1
1638243927,2021-11-30 04:45,87.92,978.27,1003.57,210,-0.42,-2.18,-28,1
1638244229,2021-11-30 04:50,88.22,978.21,1003.51,210,-0.51,-2.22,-28,1
1638244530,2021-11-30 04:55,87.69,978.29,1003.59,210,-0.45,-2.24,-28,1
1638244832,2021-11-30 05:00,87.90,978.20,1003.50,210,-0.51,-2.27,-28,1
1638245134,2021-11-30 05:05,88.15,978.24,1003.54,210,-0.54,-2.26,-30,1
1638245436,2021-11-30 05:10,87.57,978.24,1003.54,210,-0.40,-2.21,-27,1
1638245738,2021-11-30 05:15,87.13,978.31,1003.61,210,-0.39,-2.27,-30,1
1638246039,2021-11-30 05:20,87.54,978.01,1003.31,210,-0.39,-2.21,-28,1
1638246341,2021-11-30 05:25,87.28,978.30,1003.60,210,-0.26,-2.12,-28,1
1638246643,2021-11-30 05:30,87.35,978.19,1003.50,210,-0.30,-2.15,-30,1
1638246945,2021-11-30 05:35,88.39,978.23,1003.53,210,-0.35,-2.04,-30,1
1638247247,2021-11-30 05:40,87.33,978.26,1003.56,210,-0.11,-1.96,-29,1
1638247549,2021-11-30 05:45,87.98,978.24,1003.54,210,-0.16,-1.91,-30,1
1638247850,2021-11-30 05:50,87.51,978.23,1003.53,210,-0.07,-1.90,-28,1
1638248152,2021-11-30 05:55,86.36,978.20,1003.50,210,-0.07,-2.07,-27,1
1638248453,2021-11-30 06:00,88.03,978.10,1003.40,210,-0.28,-2.02,-28,1
1638248755,2021-11-30 06:05,86.03,978.06,1003.37,210,0.05,-2.01,-28,1
1638249055,2021-11-30 06:10,85.99,978.04,1003.34,210,0.07,-2.00,-28,1
1638249356,2021-11-30 06:15,86.55,978.08,1003.38,210,0.02,-1.96,-27,1
1638249658,2021-11-30 06:20,87.79,978.13,1003.43,210,-0.08,-1.86,-28,1
1638249959,2021-11-30 06:25,85.99,978.19,1003.49,210,0.07,-2.00,-28,1
1638250259,2021-11-30 06:30,85.44,978.24,1003.54,210,0.01,-2.14,-28,1
1638250561,2021-11-30 06:36,83.17,978.23,1003.53,210,0.20,-2.32,-28,1
1638250862,2021-11-30 06:41,85.03,978.14,1003.45,210,-0.25,-2.46,-28,1
1638251164,2021-11-30 06:46,84.88,978.12,1003.42,210,-0.02,-2.26,-29,1
1638251465,2021-11-30 06:51,85.14,978.15,1003.45,210,-0.04,-2.24,-28,1
1638251767,2021-11-30 06:56,85.39,978.13,1003.43,210,-0.15,-2.31,-27,1
1638252068,2021-11-30 07:01,84.95,978.23,1003.53,210,0.05,-2.18,-28,1
1638252370,2021-11-30 07:06,84.77,978.19,1003.50,210,-0.15,-2.41,-29,1
1638252672,2021-11-30 07:11,83.84,978.21,1003.52,210,0.03,-2.38,-29,1
1638252974,2021-11-30 07:16,84.16,978.16,1003.46,210,-0.12,-2.47,-28,1
1638253275,2021-11-30 07:21,84.71,978.14,1003.44,210,-0.21,-2.47,-28,1
1638253577,2021-11-30 07:26,84.47,978.18,1003.48,210,-0.22,-2.52,-28,1
1638253879,2021-11-30 07:31,84.82,978.24,1003.54,210,-0.31,-2.55,-31,1
1638254181,2021-11-30 07:36,82.80,978.21,1003.51,210,0.06,-2.52,-29,1
1638254483,2021-11-30 07:41,83.79,978.22,1003.52,210,-0.20,-2.61,-29,1
1638254785,2021-11-30 07:46,84.62,978.24,1003.54,210,-0.38,-2.65,-29,1
1638255087,2021-11-30 07:51,82.94,978.11,1003.41,210,-0.39,-2.94,-29,1
1638255389,2021-11-30 07:56,83.19,978.19,1003.49,210,-0.46,-2.96,-30,1
1638255691,2021-11-30 08:01,82.75,978.18,1003.48,210,-0.46,-3.03,-30,1
1638255993,2021-11-30 08:06,83.67,978.23,1003.53,210,-0.62,-3.04,-27,1
1638256294,2021-11-30 08:11,85.00,978.17,1003.47,210,-0.83,-3.04,-27,1
1638256596,2021-11-30 08:16,85.42,978.01,1003.31,210,-0.81,-2.95,-27,1
1638257201,2021-11-30 08:26,86.19,977.79,1003.09,210,-0.81,-2.83,-29,1
1638257504,2021-11-30 08:31,86.02,977.77,1003.07,210,-0.67,-2.72,-30,1
1638257806,2021-11-30 08:36,87.19,977.77,1003.07,210,-0.76,-2.63,-30,1
1638258108,2021-11-30 08:41,87.08,977.80,1003.10,210,-0.79,-2.67,-29,1
1638258410,2021-11-30 08:46,86.70,977.83,1003.13,210,-0.73,-2.67,-30,1
1638258713,2021-11-30 08:51,87.26,977.57,1002.87,210,-0.70,-2.56,-30,1
1638259318,2021-11-30 09:01,87.00,977.50,1002.80,210,-0.75,-2.65,-31,1
1638259618,2021-11-30 09:06,86.32,977.44,1002.74,210,-0.65,-2.65,-28,1
1638259920,2021-11-30 09:12,86.78,977.15,1002.45,210,-0.35,-2.29,-30,1
1638260222,2021-11-30 09:17,87.11,977.05,1002.35,210,-0.46,-2.34,-30,1
1638260524,2021-11-30 09:22,87.89,977.08,1002.39,210,-0.46,-2.22,-30,1
1638260825,2021-11-30 09:27,88.45,976.93,1002.23,210,-0.50,-2.17,-28,1
1638261127,2021-11-30 09:32,87.75,976.90,1002.20,210,-0.38,-2.17,-28,1
1638261428,2021-11-30 09:37,87.93,976.89,1002.19,210,-0.41,-2.17,-27,1
1638261730,2021-11-30 09:42,87.45,976.74,1002.04,210,-0.25,-2.08,-27,1
1638262032,2021-11-30 09:47,88.04,976.48,1001.79,210,-0.30,-2.04,-30,1
1638262333,2021-11-30 09:52,88.75,976.57,1001.87,210,-0.35,-1.98,-28,1
1638262635,2021-11-30 09:57,87.51,976.47,1001.77,210,-0.11,-1.93,-30,1
1638262937,2021-11-30 10:02,87.59,976.10,1001.40,210,-0.12,-1.93,-38,1
1638263239,2021-11-30 10:07,87.44,976.29,1001.59,210,0.01,-1.83,-31,1
1638263541,2021-11-30 10:12,87.19,976.13,1001.43,210,0.10,-1.78,-28,1
1638263843,2021-11-30 10:17,87.02,976.09,1001.39,210,0.16,-1.75,-31,1
1638264145,2021-11-30 10:22,87.27,975.96,1001.27,210,0.17,-1.70,-31,1
1638264446,2021-11-30 10:27,86.74,975.81,1001.11,210,0.26,-1.69,-28,1
1638264749,2021-11-30 10:32,86.31,975.73,1001.03,210,0.21,-1.81,-31,1
1638265051,2021-11-30 10:37,86.15,975.53,1000.83,210,0.20,-1.84,-31,1
1638265353,2021-11-30 10:42,85.81,975.41,1000.71,210,0.25,-1.85,-32,1
1638265656,2021-11-30 10:47,84.89,975.28,1000.58,210,0.33,-1.91,-32,1
1638265957,2021-11-30 10:52,85.74,975.21,1000.51,210,0.26,-1.85,-28,1
1638266259,2021-11-30 10:57,86.19,975.13,1000.43,210,0.31,-1.73,-28,1
1638266560,2021-11-30 11:02,85.53,975.03,1000.34,210,0.43,-1.71,-28,1
1638266861,2021-11-30 11:07,85.06,974.90,1000.20,210,0.49,-1.73,-28,1
1638267162,2021-11-30 11:12,84.94,974.61,999.91,210,0.50,-1.74,-29,1
1638267463,2021-11-30 11:17,84.97,974.53,999.83,210,0.59,-1.65,-28,1
1638267765,2021-11-30 11:22,83.82,974.47,999.77,210,0.57,-1.85,-30,1
1638268067,2021-11-30 11:27,85.04,974.30,999.60,210,0.43,-1.79,-28,1
1638268369,2021-11-30 11:32,85.83,974.15,999.45,210,0.46,-1.64,-28,1
1638268670,2021-11-30 11:37,85.13,973.53,998.83,210,0.48,-1.73,-28,1
1638268971,2021-11-30 11:42,85.11,973.47,998.77,210,0.59,-1.62,-29,1
1638269273,2021-11-30 11:47,84.87,973.48,998.78,210,0.70,-1.55,-28,1
1638269575,2021-11-30 11:52,84.97,973.27,998.57,210,0.61,-1.63,-30,1
1638269877,2021-11-30 11:57,83.52,973.29,998.59,210,0.85,-1.62,-31,1
1638270179,2021-11-30 12:02,83.41,973.06,998.36,210,0.35,-2.13,-31,1
1638270481,2021-11-30 12:08,83.03,972.69,997.99,210,0.82,-1.73,-28,1
1638270783,2021-11-30 12:13,82.72,972.50,997.80,210,0.95,-1.66,-28,1
1638271084,2021-11-30 12:18,82.68,972.62,997.92,210,0.78,-1.83,-28,1
1638271386,2021-11-30 12:23,82.59,972.51,997.81,210,0.96,-1.67,-29,1
1638271688,2021-11-30 12:28,82.08,972.42,997.72,210,1.01,-1.70,-31,1
1638271989,2021-11-30 12:33,82.89,971.73,997.03,210,0.88,-1.70,-29,1
1638272291,2021-11-30 12:38,82.31,972.07,997.37,210,0.81,-1.86,-29,1
1638272592,2021-11-30 12:43,81.54,971.93,997.23,210,0.76,-2.04,-29,1
1638272893,2021-11-30 12:48,82.68,971.73,997.03,210,0.65,-1.96,-29,1
1638273195,2021-11-30 12:53,82.06,971.49,996.80,210,0.87,-1.84,-29,1
1638273497,2021-11-30 12:58,82.03,971.21,996.51,210,0.77,-1.95,-31,1
1638273799,2021-11-30 13:03,83.46,971.13,996.43,210,0.57,-1.91,-30,1
1638274101,2021-11-30 13:08,83.08,970.92,996.22,210,0.62,-1.92,-31,1
1638274403,2021-11-30 13:13,83.68,970.81,996.12,210,0.59,-1.85,-31,1
1638274705,2021-11-30 13:18,83.10,970.50,995.80,210,0.61,-1.93,-31,1
1638275007,2021-11-30 13:23,83.29,969.95,995.26,210,0.70,-1.81,-31,1
1638275309,2021-11-30 13:28,83.97,970.09,995.39,210,0.64,-1.76,-31,1
1638275611,2021-11-30 13:33,84.35,970.29,995.59,210,0.54,-1.80,-31,1
1638275913,2021-11-30 13:38,85.06,970.17,995.47,210,0.55,-1.67,-31,1
1638276213,2021-11-30 13:43,86.69,969.44,994.74,210,0.41,-1.55,-28,1
1638276515,2021-11-30 13:48,87.05,969.92,995.22,210,0.07,-1.83,-30,1
1638276816,2021-11-30 13:53,87.72,969.79,995.09,210,0.14,-1.66,-29,1
1638277118,2021-11-30 13:58,87.02,969.51,994.81,210,0.22,-1.69,-31,1
1638277420,2021-11-30 14:03,88.51,969.45,994.76,210,0.02,-1.65,-30,1
1638277722,2021-11-30 14:08,89.06,969.26,994.57,210,0.07,-1.52,-28,1
1638278023,2021-11-30 14:13,89.08,969.10,994.40,210,0.06,-1.53,-29,1
1638278323,2021-11-30 14:18,89.54,968.32,993.62,210,-0.01,-1.53,-29,1
1638278955,2021-11-30 14:29,89.91,968.66,993.96,210,-0.03,-1.49,-36,1
1638279257,2021-11-30 14:34,90.28,967.85,993.15,210,-0.23,-1.63,-34,1
1638279558,2021-11-30 14:39,89.95,968.06,993.36,210,-0.04,-1.49,-34,1
1638279859,2021-11-30 14:44,89.57,967.98,993.28,210,0.08,-1.43,-35,1
1638280161,2021-11-30 14:49,89.84,968.17,993.47,210,-0.07,-1.54,-34,1
1638280462,2021-11-30 14:54,89.32,965.40,990.71,210,0.08,-1.47,-34,1
1638280764,2021-11-30 14:59,90.08,968.07,993.37,210,0.02,-1.41,-35,1
1638281065,2021-11-30 15:04,90.67,967.74,993.04,210,-0.07,-1.41,-31,1
1638281367,2021-11-30 15:09,90.69,967.70,993.00,210,-0.15,-1.49,-34,1
1638281969,2021-11-30 15:19,90.90,967.57,992.87,210,-0.09,-1.40,-31,1
1638282270,2021-11-30 15:24,91.34,967.57,992.87,210,-0.11,-1.35,-28,1
1638282572,2021-11-30 15:29,91.34,967.34,992.64,210,-0.05,-1.29,-32,1
1638282874,2021-11-30 15:34,91.13,967.29,992.59,210,-0.04,-1.32,-28,1
1638283176,2021-11-30 15:39,91.36,967.23,992.53,210,0.01,-1.23,-32,1
1638283477,2021-11-30 15:44,91.95,967.05,992.36,210,-0.14,-1.29,-28,1
1638283779,2021-11-30 15:49,91.51,967.08,992.39,210,-0.09,-1.31,-32,1
1638284081,2021-11-30 15:54,91.79,966.99,992.29,210,-0.15,-1.33,-31,1
1638284383,2021-11-30 15:59,91.89,967.07,992.37,210,-0.04,-1.20,-28,1
1638284684,2021-11-30 16:04,91.99,966.90,992.20,210,-0.03,-1.18,-28,1
1638284986,2021-11-30 16:09,91.47,967.09,992.39,210,-0.06,-1.28,-28,1
1638285287,2021-11-30 16:14,90.66,967.21,992.51,210,-0.03,-1.38,-28,1
1638285589,2021-11-30 16:19,90.84,967.09,992.40,210,0.00,-1.32,-28,1
1638285892,2021-11-30 16:24,91.65,966.93,992.23,210,-0.06,-1.26,-31,1
1638286194,2021-11-30 16:29,91.50,966.79,992.09,210,0.00,-1.22,-31,1
1638286496,2021-11-30 16:34,91.59,966.71,992.01,210,0.03,-1.18,-32,1
1638286798,2021-11-30 16:39,91.40,966.63,991.93,210,0.01,-1.23,-30,1
1638287100,2021-11-30 16:45,91.27,966.90,992.20,210,0.09,-1.17,-31,1
1638287402,2021-11-30 16:50,91.57,966.58,991.88,210,0.10,-1.11,-31,1
1638287703,2021-11-30 16:55,91.58,966.95,992.25,210,0.29,-0.92,-28,1
1638288005,2021-11-30 17:00,90.79,966.73,992.03,210,0.27,-1.06,-31,1
1638288307,2021-11-30 17:05,91.53,966.71,992.01,210,0.16,-1.06,-28,1
1638288608,2021-11-30 17:10,90.91,966.86,992.16,210,0.25,-1.06,-28,1
1638288910,2021-11-30 17:15,91.43,966.67,991.97,210,0.12,-1.11,-31,1
1638289212,2021-11-30 17:20,92.16,966.68,991.98,210,0.11,-1.01,-31,1
1638289514,2021-11-30 17:25,89.62,966.76,992.06,210,0.61,-0.90,-31,1
1638289816,2021-11-30 17:30,91.31,966.59,991.89,210,0.29,-0.96,-30,1
1638290117,2021-11-30 17:35,91.32,966.47,991.78,210,0.40,-0.85,-29,1
1638290419,2021-11-30 17:40,91.97,966.51,991.81,210,0.22,-0.93,-30,1
1638290720,2021-11-30 17:45,91.58,966.44,991.74,210,0.34,-0.87,-29,1
1638291024,2021-11-30 17:50,91.83,966.39,991.69,210,0.31,-0.86,-28,1
1638291326,2021-11-30 17:55,91.89,966.33,991.63,210,0.32,-0.84,-28,1
1638291626,2021-11-30 18:00,91.41,966.19,991.49,210,0.49,-0.75,-28,1
1638291927,2021-11-30 18:05,91.74,966.06,991.36,210,0.43,-0.76,-29,1
1638292229,2021-11-30 18:10,89.42,966.26,991.56,210,0.92,-0.62,-28,1
1638292530,2021-11-30 18:15,89.64,966.27,991.57,210,0.88,-0.63,-28,1
1638292832,2021-11-30 18:20,90.16,966.29,991.59,210,0.65,-0.78,-28,1
1638293133,2021-11-30 18:25,89.84,966.21,991.51,210,0.81,-0.67,-28,1
1638293435,2021-11-30 18:30,90.23,966.37,991.67,210,0.73,-0.69,-31,1
1638293736,2021-11-30 18:35,91.21,966.38,991.68,210,0.72,-0.55,-29,1
1638294037,2021-11-30 18:40,91.91,966.44,991.74,210,0.34,-0.82,-29,1
1638294339,2021-11-30 18:45,91.73,966.39,991.70,210,0.30,-0.89,-31,1
1638294640,2021-11-30 18:50,92.54,966.46,991.76,210,0.26,-0.81,-29,1
1638294942,2021-11-30 18:55,92.05,966.42,991.72,210,0.41,-0.73,-29,1
1638295546,2021-11-30 19:05,91.36,966.61,991.92,210,0.53,-0.72,-28,1
1638295847,2021-11-30 19:10,92.15,966.52,991.82,210,0.23,-0.89,-29,1
1638296149,2021-11-30 19:15,92.56,966.66,991.96,210,0.41,-0.66,-29,1
1638296450,2021-11-30 19:20,91.66,966.62,991.93,210,0.46,-0.74,-28,1
1638296750,2021-11-30 19:25,91.73,966.71,992.01,210,0.61,-0.58,-28,1
1638297052,2021-11-30 19:30,91.12,966.87,992.17,210,0.59,-0.69,-29,1
1638297354,2021-11-30 19:35,90.89,966.81,992.11,210,0.71,-0.61,-29,1
1638297655,2021-11-30 19:40,90.58,966.76,992.06,210,0.86,-0.51,-28,1
1638297957,2021-11-30 19:45,89.91,966.74,992.05,210,0.99,-0.48,-29,1
1638298258,2021-11-30 19:50,89.82,967.00,992.30,210,0.98,-0.50,-29,1
1638298559,2021-11-30 19:55,90.33,966.89,992.19,210,0.95,-0.46,-29,1
1638298861,2021-11-30 20:01,88.75,967.01,992.32,210,1.26,-0.39,-28,1
1638299163,2021-11-30 20:06,89.61,966.99,992.30,210,1.11,-0.41,-31,1
1638299463,2021-11-30 20:11,88.43,967.01,992.32,210,1.37,-0.33,-29,1
1638299765,2021-11-30 20:16,88.59,967.05,992.35,210,1.34,-0.34,-31,1
1638300067,2021-11-30 20:21,88.17,967.06,992.36,210,1.35,-0.39,-31,1
1638300369,2021-11-30 20:26,88.75,967.21,992.51,210,1.30,-0.35,-28,1
1638300670,2021-11-30 20:31,89.87,967.23,992.54,210,0.89,-0.59,-34,1
1638300972,2021-11-30 20:36,90.00,967.27,992.57,210,0.81,-0.64,-32,1
1638301274,2021-11-30 20:41,90.19,967.26,992.56,210,0.96,-0.47,-32,1
1638301574,2021-11-30 20:46,91.16,967.28,992.58,210,0.75,-0.53,-29,1
1638301876,2021-11-30 20:51,90.42,967.33,992.63,210,0.89,-0.50,-31,1
1638302179,2021-11-30 20:56,91.50,967.36,992.66,210,0.77,-0.46,-32,1
1638302480,2021-11-30 21:01,89.81,967.42,992.72,210,0.89,-0.59,-28,1
1638302781,2021-11-30 21:06,90.07,967.39,992.69,210,0.92,-0.53,-29,1
1638303083,2021-11-30 21:11,89.77,967.51,992.81,210,0.72,-0.77,-29,1
1638303384,2021-11-30 21:16,90.21,967.68,992.98,210,0.60,-0.82,-28,1
1638303686,2021-11-30 21:21,90.54,967.65,992.96,210,0.45,-0.92,-28,1
1638303987,2021-11-30 21:26,91.07,967.44,992.75,210,0.34,-0.95,-29,1
1638304288,2021-11-30 21:31,90.83,967.80,993.10,210,0.55,-0.78,-29,1
1638304590,2021-11-30 21:36,91.12,967.84,993.15,210,0.49,-0.79,-28,1
1638304892,2021-11-30 21:41,90.78,967.88,993.19,210,0.70,-0.64,-31,1
1638305193,2021-11-30 21:46,90.61,967.95,993.25,210,0.82,-0.54,-28,1
1638305495,2021-11-30 21:51,90.69,967.99,993.29,210,0.90,-0.45,-29,1
1638305796,2021-11-30 21:56,90.65,967.97,993.27,210,0.98,-0.38,-28,1
1638306098,2021-11-30 22:01,90.47,968.15,993.45,210,1.14,-0.25,-29,1
1638306400,2021-11-30 22:06,90.17,968.27,993.57,210,1.12,-0.31,-31,1
1638306700,2021-11-30 22:11,90.50,968.32,993.62,210,0.93,-0.45,-29,1
1638307002,2021-11-30 22:16,89.92,968.34,993.64,210,1.16,-0.31,-31,1
1638307304,2021-11-30 22:21,91.16,968.36,993.66,210,0.88,-0.40,-28,1
1638307605,2021-11-30 22:26,91.01,968.47,993.78,210,1.02,-0.28,-28,1
1638307907,2021-11-30 22:31,91.11,968.52,993.83,210,1.04,-0.25,-28,1
1638308209,2021-11-30 22:36,90.89,968.51,993.82,210,1.21,-0.11,-31,1
1638308513,2021-11-30 22:41,90.22,968.77,994.07,210,1.21,-0.21,-31,1
1638308816,2021-11-30 22:46,90.78,968.87,994.17,210,1.21,-0.13,-28,1
1638309120,2021-11-30 22:52,90.80,968.96,994.26,210,1.12,-0.22,-28,1
1638309422,2021-11-30 22:57,90.97,969.15,994.45,210,1.12,-0.19,-32,1
1638309723,2021-11-30 23:02,91.85,969.34,994.64,210,0.93,-0.25,-29,1
1638310025,2021-11-30 23:07,91.17,969.36,994.66,210,0.95,-0.33,-31,1
1638310327,2021-11-30 23:12,91.70,969.49,994.79,210,0.98,-0.22,-32,1
1638310629,2021-11-30 23:17,91.68,969.53,994.83,210,1.04,-0.16,-32,1
1638310931,2021-11-30 23:22,91.37,969.56,994.86,210,1.22,-0.03,-29,1
1638311232,2021-11-30 23:27,91.49,969.80,995.10,210,0.97,-0.26,-29,1
1638311534,2021-11-30 23:32,92.03,969.97,995.27,210,0.89,-0.26,-29,1
1638311835,2021-11-30 23:37,91.98,969.90,995.20,210,0.88,-0.28,-28,1
1638312137,2021-11-30 23:42,91.73,970.08,995.38,210,0.96,-0.23,-31,1
1638312439,2021-11-30 23:47,91.44,970.20,995.50,210,0.99,-0.25,-31,1
1638312742,2021-11-30 23:52,91.78,970.27,995.57,210,0.88,-0.31,-29,1
1638313043,2021-11-30 23:57,91.64,970.33,995.63,210,0.90,-0.31,-29,1