1638313345,2021-12-01 00:02,91.77,970.37,995.67,210,0.90,-0.29,-28,1
1638313646,2021-12-01 00:07,92.23,970.44,995.74,210,0.84,-0.28,-29,1
1638313948,2021-12-01 00:12,91.61,970.61,995.91,210,0.91,-0.30,-29,1
1638314251,2021-12-01 00:17,92.10,970.70,996.01,210,0.91,-0.23,-28,1
1638314553,2021-12-01 00:22,92.03,970.82,996.12,210,0.86,-0.29,-29,1
1638314855,2021-12-01 00:27,92.51,970.93,996.23,210,0.85,-0.23,-28,1
1638315156,2021-12-01 00:32,92.04,971.09,996.39,210,0.93,-0.22,-28,1
1638315458,2021-12-01 00:37,91.85,971.11,996.41,210,0.87,-0.31,-28,1
1638315760,2021-12-01 00:42,92.31,971.30,996.60,210,0.84,-0.27,-31,1
1638316061,2021-12-01 00:47,92.56,971.40,996.70,210,0.83,-0.24,-28,1
1638316363,2021-12-01 00:52,91.89,971.60,996.90,210,0.89,-0.28,-31,1
1638316665,2021-12-01 00:57,92.32,971.72,997.03,210,0.85,-0.25,-31,1
1638316967,2021-12-01 01:02,92.67,971.84,997.15,210,0.80,-0.25,-28,1
1638317269,2021-12-01 01:07,92.78,972.01,997.31,210,0.85,-0.19,-30,1
1638317571,2021-12-01 01:12,92.12,972.14,997.44,210,0.81,-0.32,-33,1
1638317873,2021-12-01 01:17,92.95,972.32,997.62,210,0.65,-0.36,-30,1
1638318174,2021-12-01 01:22,92.60,972.43,997.74,210,0.72,-0.34,-28,1
1638318476,2021-12-01 01:27,92.55,972.42,997.72,210,0.75,-0.32,-29,1
1638318777,2021-12-01 01:32,92.88,972.61,997.92,210,0.85,-0.17,-28,1
1638319079,2021-12-01 01:37,93.25,972.77,998.07,210,0.84,-0.13,-28,1
1638319381,2021-12-01 01:43,93.33,972.89,998.19,210,0.82,-0.13,-28,1
1638319682,2021-12-01 01:48,93.31,973.11,998.41,210,0.76,-0.20,-28,1
1638319984,2021-12-01 01:53,93.19,973.23,998.53,210,1.02,0.04,-31,1
1638320287,2021-12-01 01:58,93.41,973.35,998.65,210,0.73,-0.21,-31,1
1638320588,2021-12-01 02:03,93.23,973.42,998.72,210,0.73,-0.24,-28,1
1638320890,2021-12-01 02:08,93.24,973.61,998.91,210,0.70,-0.27,-31,1
1638321192,2021-12-01 02:13,93.58,973.81,999.11,210,0.64,-0.28,-31,1
1638321494,2021-12-01 02:18,93.32,974.07,999.37,210,0.63,-0.33,-28,1
1638321796,2021-12-01 02:23,91.01,974.33,999.63,210,0.46,-0.84,-28,1
1638322098,2021-12-01 02:28,89.00,974.47,999.77,210,0.20,-1.40,-30,1
1638322399,2021-12-01 02:33,87.94,974.62,999.92,210,-0.07,-1.83,-27,1
1638322701,2021-12-01 02:38,87.85,974.83,1000.14,210,-0.06,-1.83,-29,1
1638323003,2021-12-01 02:43,87.92,975.04,1000.34,210,-0.10,-1.86,-27,1
1638323305,2021-12-01 02:48,88.22,975.33,1000.63,210,-0.19,-1.91,-27,1
1638323606,2021-12-01 02:53,88.34,975.43,1000.73,210,-0.30,-1.99,-27,1
1638323909,2021-12-01 02:58,88.89,975.64,1000.94,210,-0.40,-2.01,-28,1
1638324210,2021-12-01 03:03,88.53,975.75,1001.05,210,-0.38,-2.04,-27,1
1638324512,2021-12-01 03:08,87.19,975.87,1001.17,210,-0.38,-2.25,-27,1
1638324813,2021-12-01 03:13,86.23,975.91,1001.21,210,-0.37,-2.39,-27,1
1638325116,2021-12-01 03:18,85.86,975.87,1001.17,210,-0.35,-2.43,-29,1
1638325417,2021-12-01 03:23,85.28,975.97,1001.27,210,-0.31,-2.48,-27,1
1638325719,2021-12-01 03:28,85.45,976.10,1001.40,210,-0.34,-2.48,-26,1
1638326020,2021-12-01 03:33,86.19,976.17,1001.47,210,-0.39,-2.42,-26,1
1638326322,2021-12-01 03:38,86.48,976.23,1001.53,210,-0.34,-2.32,-26,1
1638326624,2021-12-01 03:43,87.05,976.31,1001.61,210,-0.31,-2.20,-26,1
1638326925,2021-12-01 03:48,86.33,976.44,1001.74,210,-0.28,-2.29,-26,1
1638327531,2021-12-01 03:58,86.61,976.53,1001.83,210,-0.23,-2.19,-29,1
1638327833,2021-12-01 04:03,87.09,976.71,1002.01,210,-0.26,-2.15,-29,1
1638328135,2021-12-01 04:08,86.74,976.81,1002.11,210,-0.19,-2.13,-29,1
1638328437,2021-12-01 04:13,87.40,976.84,1002.14,210,-0.22,-2.06,-26,1
1638328738,2021-12-01 04:18,87.33,976.95,1002.26,210,-0.19,-2.04,-26,1
1638329040,2021-12-01 04:24,87.04,976.93,1002.23,210,-0.21,-2.11,-26,1
1638329341,2021-12-01 04:29,86.59,977.09,1002.40,210,-0.17,-2.14,-27,1
1638329642,2021-12-01 04:34,87.56,977.27,1002.57,210,-0.24,-2.06,-27,1
1638329943,2021-12-01 04:39,88.10,977.32,1002.62,210,-0.24,-1.97,-26,1
1638330246,2021-12-01 04:44,86.79,977.38,1002.69,210,-0.23,-2.16,-26,1
1638330548,2021-12-01 04:49,87.31,977.48,1002.78,210,-0.11,-1.97,-28,1
1638330849,2021-12-01 04:54,86.78,977.58,1002.88,210,-0.05,-1.99,-26,1
1638331151,2021-12-01 04:59,87.40,977.57,1002.88,210,-0.23,-2.07,-26,1
1638331453,2021-12-01 05:04,87.74,977.77,1003.07,210,-0.24,-2.03,-26,1
1638331754,2021-12-01 05:09,87.33,977.89,1003.19,210,-0.36,-2.21,-27,1
1638332056,2021-12-01 05:14,86.21,977.73,1003.03,210,-0.09,-2.12,-28,1
1638332359,2021-12-01 05:19,87.01,977.38,1002.68,210,-0.27,-2.17,-29,1
1638332659,2021-12-01 05:24,86.38,977.90,1003.20,210,-0.27,-2.27,-27,1
1638332961,2021-12-01 05:29,87.37,977.96,1003.26,210,-0.33,-2.17,-29,1
1638333262,2021-12-01 05:34,87.09,978.03,1003.33,210,-0.34,-2.23,-26,1
1638333564,2021-12-01 05:39,87.80,978.03,1003.33,210,-0.26,-2.04,-26,1
1638333866,2021-12-01 05:44,87.97,978.04,1003.34,210,-0.27,-2.02,-27,1
1638334168,2021-12-01 05:49,86.96,977.96,1003.26,210,0.11,-1.80,-29,1
1638334471,2021-12-01 05:54,87.08,977.88,1003.18,210,-0.19,-2.08,-28,1
1638334772,2021-12-01 05:59,87.43,977.93,1003.24,210,0.05,-1.79,-27,1
1638335074,2021-12-01 06:04,86.07,977.99,1003.29,210,0.26,-1.80,-27,1
1638335375,2021-12-01 06:09,87.85,978.03,1003.33,210,-0.14,-1.91,-27,1
1638335677,2021-12-01 06:14,87.90,977.98,1003.28,210,0.09,-1.68,-27,1
1638335979,2021-12-01 06:19,86.29,977.98,1003.28,210,0.53,-1.49,-28,1
1638336281,2021-12-01 06:24,86.03,977.96,1003.26,210,0.46,-1.60,-29,1
1638336584,2021-12-01 06:29,87.68,977.97,1003.27,210,0.22,-1.58,-29,1
1638336884,2021-12-01 06:34,87.40,978.11,1003.41,210,0.28,-1.57,-27,1
1638337186,2021-12-01 06:39,87.91,978.21,1003.51,210,0.40,-1.37,-29,1
1638337488,2021-12-01 06:44,89.17,978.25,1003.55,210,0.13,-1.44,-29,1
1638337790,2021-12-01 06:49,88.46,978.38,1003.68,210,0.36,-1.32,-29,1
1638338092,2021-12-01 06:54,88.88,978.38,1003.68,210,0.39,-1.23,-28,1
1638338394,2021-12-01 06:59,87.00,978.45,1003.75,210,0.55,-1.36,-27,1
1638338695,2021-12-01 07:04,88.27,978.56,1003.86,210,0.30,-1.41,-27,1
1638338997,2021-12-01 07:09,87.57,978.46,1003.76,210,0.51,-1.31,-27,1
1638339299,2021-12-01 07:14,89.22,978.48,1003.78,210,0.26,-1.31,-27,1
1638339599,2021-12-01 07:19,89.97,978.41,1003.71,210,0.15,-1.30,-27,1
1638339901,2021-12-01 07:25,90.33,978.46,1003.76,210,0.11,-1.29,-28,1
1638340204,2021-12-01 07:30,90.21,978.44,1003.74,210,0.28,-1.14,-29,1
1638340505,2021-12-01 07:35,89.95,978.29,1003.59,210,0.29,-1.17,-27,1
1638340807,2021-12-01 07:40,90.11,978.39,1003.69,210,0.24,-1.19,-27,1
1638341108,2021-12-01 07:45,89.41,978.35,1003.65,210,0.38,-1.16,-27,1
1638341412,2021-12-01 07:50,89.46,978.27,1003.57,210,0.39,-1.14,-27,1
1638341713,2021-12-01 07:55,90.08,978.37,1003.67,210,0.31,-1.13,-27,1
1638342015,2021-12-01 08:00,90.24,978.39,1003.69,210,0.29,-1.12,-29,1
1638342317,2021-12-01 08:05,90.82,978.45,1003.76,210,0.19,-1.13,-29,1
1638342619,2021-12-01 08:10,90.66,978.52,1003.82,210,0.20,-1.15,-28,1
1638342921,2021-12-01 08:15,90.51,978.38,1003.69,210,0.28,-1.09,-30,1
1638343223,2021-12-01 08:20,89.58,978.42,1003.73,210,0.44,-1.07,-29,1
1638343525,2021-12-01 08:25,88.69,978.48,1003.78,210,0.43,-1.22,-27,1
1638343827,2021-12-01 08:30,88.36,978.36,1003.66,210,0.52,-1.18,-29,1
1638344129,2021-12-01 08:35,88.33,978.36,1003.66,210,0.49,-1.22,-29,1
1638344431,2021-12-01 08:40,89.33,978.27,1003.57,210,0.52,-1.03,-29,1
1638344733,2021-12-01 08:45,88.33,978.17,1003.47,210,0.54,-1.17,-29,1
1638345036,2021-12-01 08:50,87.84,978.05,1003.35,210,0.47,-1.31,-29,1
1638345337,2021-12-01 08:55,87.79,978.02,1003.32,210,0.62,-1.17,-28,1
1638345639,2021-12-01 09:00,87.69,977.93,1003.23,210,0.72,-1.09,-27,1
1638345940,2021-12-01 09:05,86.76,977.78,1003.08,210,0.76,-1.20,-27,1
1638346240,2021-12-01 09:10,86.37,977.82,1003.12,210,0.81,-1.21,-27,1
1638346542,2021-12-01 09:15,86.21,977.84,1003.14,210,0.80,-1.24,-27,1
1638346844,2021-12-01 09:20,85.90,977.84,1003.14,210,0.55,-1.54,-28,1
1638347146,2021-12-01 09:25,85.17,977.79,1003.09,210,0.68,-1.53,-29,1
1638347448,2021-12-01 09:30,83.81,977.77,1003.08,210,0.73,-1.70,-29,1
1638347750,2021-12-01 09:35,83.58,977.77,1003.07,210,0.80,-1.66,-29,1
1638348054,2021-12-01 09:40,82.17,977.62,1002.92,210,0.92,-1.78,-26,1
1638348355,2021-12-01 09:45,82.64,977.64,1002.94,210,1.13,-1.49,-27,1
1638348657,2021-12-01 09:50,84.58,977.55,1002.85,210,1.08,-1.23,-27,1
1638348957,2021-12-01 09:55,86.03,977.53,1002.83,210,0.99,-1.08,-27,1
1638349259,2021-12-01 10:00,85.25,977.03,1002.33,210,1.03,-1.17,-27,1
1638349560,2021-12-01 10:06,84.90,977.38,1002.68,210,1.15,-1.11,-27,1
1638349862,2021-12-01 10:11,83.76,977.32,1002.62,210,1.29,-1.15,-27,1
1638350163,2021-12-01 10:16,83.71,977.30,1002.60,210,1.28,-1.17,-26,1
1638350465,2021-12-01 10:21,82.44,977.24,1002.54,210,1.34,-1.32,-27,1
1638350766,2021-12-01 10:26,83.03,977.09,1002.39,210,1.29,-1.27,-27,1
1638351068,2021-12-01 10:31,83.19,977.05,1002.35,210,1.42,-1.12,-26,1
1638351370,2021-12-01 10:36,82.52,976.99,1002.29,210,1.52,-1.13,-29,1
1638351975,2021-12-01 10:46,83.89,976.82,1002.12,210,1.38,-1.04,-29,1
1638352277,2021-12-01 10:51,83.67,976.71,1002.01,210,1.43,-1.03,-27,1
1638352578,2021-12-01 10:56,83.30,976.76,1002.07,210,1.62,-0.91,-26,1
1638352880,2021-12-01 11:01,83.37,976.66,1001.96,210,1.75,-0.77,-27,1
1638353182,2021-12-01 11:06,82.70,976.26,1001.56,210,1.85,-0.78,-27,1
1638353484,2021-12-01 11:11,83.76,976.48,1001.78,210,1.82,-0.63,-29,1
1638353785,2021-12-01 11:16,82.61,976.37,1001.67,210,1.94,-0.71,-27,1
1638354088,2021-12-01 11:21,82.76,976.32,1001.62,210,1.46,-1.15,-29,1
1638354388,2021-12-01 11:26,82.50,976.26,1001.56,210,1.77,-0.89,-27,1
1638354690,2021-12-01 11:31,83.63,976.19,1001.50,210,1.83,-0.65,-27,1
1638354991,2021-12-01 11:36,82.79,976.06,1001.36,210,1.90,-0.71,-27,1
1638355293,2021-12-01 11:41,82.85,976.12,1001.42,210,1.95,-0.66,-27,1
1638355594,2021-12-01 11:46,82.07,976.09,1001.40,210,2.06,-0.68,-28,1
1638355896,2021-12-01 11:51,81.84,974.85,1000.15,210,2.00,-0.78,-27,1
1638356197,2021-12-01 11:56,80.90,975.99,1001.29,210,2.11,-0.83,-26,1
1638356499,2021-12-01 12:01,80.90,975.80,1001.10,210,2.12,-0.82,-30,1
1638356801,2021-12-01 12:06,81.71,975.67,1000.98,210,2.04,-0.76,-27,1
1638357101,2021-12-01 12:11,82.75,975.61,1000.91,210,1.96,-0.66,-27,1
1638357403,2021-12-01 12:16,81.73,975.45,1000.76,210,2.11,-0.69,-29,1
1638357705,2021-12-01 12:21,81.21,975.44,1000.74,210,2.10,-0.78,-26,1
1638358006,2021-12-01 12:26,81.70,975.29,1000.59,210,2.22,-0.58,-26,1
1638358308,2021-12-01 12:31,81.66,975.21,1000.51,210,2.16,-0.65,-26,1
1638358610,2021-12-01 12:36,81.48,975.02,1000.32,210,2.23,-0.61,-27,1
1638358912,2021-12-01 12:41,80.51,974.95,1000.25,210,2.30,-0.71,-29,1
1638359214,2021-12-01 12:46,80.97,974.67,999.97,210,2.27,-0.66,-29,1
1638359516,2021-12-01 12:51,81.92,974.76,1000.06,210,2.23,-0.54,-29,1
1638359816,2021-12-01 12:56,81.84,974.70,1000.00,210,2.17,-0.61,-27,1
1638360119,2021-12-01 13:01,81.98,974.61,999.91,210,2.26,-0.50,-29,1
1638360421,2021-12-01 13:07,82.76,974.46,999.76,210,2.07,-0.55,-29,1
1638360723,2021-12-01 13:12,81.89,974.32,999.63,210,2.11,-0.66,-27,1
1638361024,2021-12-01 13:17,82.72,974.23,999.53,210,2.23,-0.40,-27,1
1638361325,2021-12-01 13:22,83.31,974.13,999.43,210,2.19,-0.35,-27,1
1638361626,2021-12-01 13:27,84.15,974.00,999.30,210,2.10,-0.30,-27,1
1638361929,2021-12-01 13:32,84.65,973.93,999.23,210,2.11,-0.20,-27,1
1638362231,2021-12-01 13:37,84.21,973.76,999.06,210,2.22,-0.17,-29,1
1638362834,2021-12-01 13:47,85.54,973.61,998.91,210,2.03,-0.14,-27,1
1638363136,2021-12-01 13:52,86.19,973.44,998.74,210,1.89,-0.17,-30,1
1638363437,2021-12-01 13:57,87.17,973.35,998.66,210,1.86,-0.05,-27,1
1638363739,2021-12-01 14:02,86.90,973.27,998.57,210,1.89,-0.06,-30,1
1638364041,2021-12-01 14:07,87.74,973.16,998.46,210,1.75,-0.07,-30,1
1638364343,2021-12-01 14:12,87.93,973.09,998.39,210,1.77,-0.02,-29,1
1638364645,2021-12-01 14:17,88.16,972.97,998.27,210,1.75,0.00,-30,1
1638364945,2021-12-01 14:22,88.19,972.90,998.20,210,1.51,-0.23,-27,1
1638365247,2021-12-01 14:27,87.96,972.74,998.04,210,1.92,0.14,-30,1
1638365549,2021-12-01 14:32,87.97,972.61,997.91,210,1.91,0.13,-30,1
1638365852,2021-12-01 14:37,88.07,972.57,997.87,210,1.87,0.10,-30,1
1638366153,2021-12-01 14:42,87.85,972.48,997.79,210,1.78,-0.02,-27,1
1638366455,2021-12-01 14:47,88.20,972.45,997.75,210,1.77,0.03,-27,1
1638366756,2021-12-01 14:52,88.54,972.26,997.56,210,1.75,0.06,-27,1
1638367057,2021-12-01 14:57,88.57,972.19,997.50,210,1.77,0.08,-27,1
1638367358,2021-12-01 15:02,88.89,972.11,997.42,210,1.70,0.06,-27,1
1638367660,2021-12-01 15:07,88.38,971.98,997.28,210,1.73,0.02,-29,1
1638367962,2021-12-01 15:12,88.92,971.93,997.23,210,1.77,0.14,-29,1
1638368264,2021-12-01 15:17,88.45,971.83,997.13,210,1.80,0.10,-30,1
1638368566,2021-12-01 15:22,88.81,971.78,997.08,210,1.82,0.17,-29,1
1638368868,2021-12-01 15:27,88.73,971.81,997.11,210,1.42,-0.24,-29,1
1638369170,2021-12-01 15:32,88.75,971.68,996.98,210,1.77,0.11,-27,1
1638369471,2021-12-01 15:37,88.97,971.58,996.89,210,1.80,0.18,-28,1
1638369773,2021-12-01 15:42,88.99,971.47,996.77,210,1.78,0.16,-27,1
1638370075,2021-12-01 15:47,88.74,971.41,996.71,210,1.78,0.12,-27,1
1638370377,2021-12-01 15:52,89.32,971.27,996.57,210,1.83,0.26,-29,1
1638370679,2021-12-01 15:57,89.73,971.22,996.52,210,1.81,0.30,-28,1
1638370981,2021-12-01 16:03,89.91,971.19,996.49,210,1.86,0.38,-30,1
1638371283,2021-12-01 16:08,89.55,971.14,996.44,210,1.92,0.39,-30,1
1638371585,2021-12-01 16:13,89.98,971.06,996.36,210,1.85,0.38,-27,1
1638371887,2021-12-01 16:18,90.24,970.88,996.18,210,1.94,0.51,-27,1
1638372188,2021-12-01 16:23,90.48,970.82,996.12,210,2.00,0.61,-27,1
1638372490,2021-12-01 16:28,90.61,970.62,995.92,210,2.01,0.64,-27,1
1638372792,2021-12-01 16:33,90.25,970.41,995.71,210,2.13,0.70,-29,1
1638373094,2021-12-01 16:38,90.31,970.65,995.95,210,2.20,0.78,-30,1
1638373396,2021-12-01 16:43,90.40,970.59,995.89,210,2.22,0.81,-29,1
1638373699,2021-12-01 16:48,90.29,970.43,995.73,210,2.30,0.87,-27,1
1638374001,2021-12-01 16:53,90.59,970.39,995.69,210,2.32,0.94,-29,1
1638374303,2021-12-01 16:58,90.69,970.41,995.71,210,2.30,0.93,-29,1
1638374605,2021-12-01 17:03,90.45,970.34,995.65,210,2.52,1.12,-29,1
1638374907,2021-12-01 17:08,90.33,970.22,995.52,210,2.53,1.11,-29,1
1638375209,2021-12-01 17:13,89.97,970.08,995.38,210,2.68,1.20,-30,1
1638375512,2021-12-01 17:18,89.88,969.96,995.26,210,2.70,1.21,-29,1
1638375814,2021-12-01 17:23,90.17,969.85,995.15,210,2.69,1.24,-29,1
1638376115,2021-12-01 17:28,90.08,969.81,995.11,210,2.75,1.29,-28,1
1638376417,2021-12-01 17:33,89.88,969.82,995.12,210,2.80,1.31,-26,1
1638376718,2021-12-01 17:38,90.01,969.75,995.05,210,2.60,1.13,-27,1
1638377019,2021-12-01 17:43,89.57,969.53,994.83,210,2.93,1.39,-27,1
1638377320,2021-12-01 17:48,90.03,969.45,994.75,210,2.91,1.44,-27,1
1638377622,2021-12-01 17:53,89.95,969.40,994.70,210,2.97,1.48,-29,1
1638377924,2021-12-01 17:58,90.20,969.07,994.37,210,2.94,1.49,-29,1
1638378227,2021-12-01 18:03,89.93,969.27,994.57,210,3.03,1.54,-29,1
1638378527,2021-12-01 18:08,89.59,969.16,994.46,210,3.09,1.55,-28,1
1638378829,2021-12-01 18:13,89.79,969.12,994.42,210,3.08,1.57,-29,1
1638379131,2021-12-01 18:18,89.56,969.07,994.37,210,3.10,1.55,-29,1
1638379433,2021-12-01 18:23,89.46,968.97,994.27,210,3.07,1.51,-29,1
1638379735,2021-12-01 18:28,89.79,968.99,994.29,210,3.12,1.61,-29,1
1638380037,2021-12-01 18:33,89.48,968.97,994.27,210,3.19,1.63,-30,1
1638380643,2021-12-01 18:44,89.28,968.93,994.23,210,3.23,1.64,-29,1
1638380945,2021-12-01 18:49,88.90,968.61,993.91,210,3.32,1.67,-27,1
1638381245,2021-12-01 18:54,89.30,968.82,994.12,210,3.29,1.70,-27,1
1638381546,2021-12-01 18:59,89.37,968.75,994.05,210,3.30,1.72,-27,1
1638381848,2021-12-01 19:04,89.47,968.72,994.02,210,3.26,1.70,-29,1
1638382150,2021-12-01 19:09,89.43,968.75,994.05,210,3.30,1.73,-27,1
1638382452,2021-12-01 19:14,89.33,968.68,993.98,210,3.33,1.74,-28,1
1638382754,2021-12-01 19:19,89.48,968.53,993.83,210,3.37,1.81,-29,1
1638383056,2021-12-01 19:24,89.42,968.56,993.86,210,3.38,1.81,-29,1
1638383358,2021-12-01 19:29,89.62,968.59,993.89,210,3.34,1.80,-27,1
1638383660,2021-12-01 19:34,89.61,968.51,993.81,210,3.36,1.82,-29,1
1638383963,2021-12-01 19:39,89.02,968.45,993.75,210,3.48,1.84,-29,1
1638384265,2021-12-01 19:44,88.88,968.29,993.59,210,3.49,1.83,-29,1
1638384567,2021-12-01 19:49,88.68,968.25,993.55,210,3.50,1.81,-29,1
1638384869,2021-12-01 19:54,88.79,968.19,993.49,210,3.49,1.82,-28,1
1638385171,2021-12-01 19:59,88.69,968.10,993.40,210,3.55,1.86,-29,1
1638385473,2021-12-01 20:04,89.02,968.06,993.36,210,3.55,1.91,-29,1
1638385775,2021-12-01 20:09,87.56,967.49,992.79,210,3.86,1.99,-28,1
1638386077,2021-12-01 20:14,87.74,967.98,993.28,210,3.86,2.02,-27,1
1638386379,2021-12-01 20:19,87.78,967.99,993.29,210,3.84,2.00,-27,1
1638386680,2021-12-01 20:24,87.53,967.86,993.16,210,3.93,2.05,-27,1
1638386982,2021-12-01 20:29,87.42,967.83,993.13,210,3.94,2.04,-28,1
1638387284,2021-12-01 20:34,86.86,967.77,993.07,210,4.12,2.13,-31,1
1638387586,2021-12-01 20:39,87.27,967.75,993.05,210,4.08,2.16,-31,1
1638387888,2021-12-01 20:44,87.07,967.73,993.03,210,4.14,2.18,-32,1
1638388190,2021-12-01 20:49,87.90,967.64,992.94,210,4.05,2.23,-32,1
1638388492,2021-12-01 20:54,87.45,967.63,992.93,210,4.18,2.28,-32,1
1638388794,2021-12-01 20:59,88.17,967.57,992.87,210,4.06,2.28,-29,1
1638389096,2021-12-01 21:04,87.50,967.63,992.93,210,4.20,2.31,-29,1
1638389398,2021-12-01 21:09,88.16,967.58,992.88,210,4.13,2.35,-31,1
1638389700,2021-12-01 21:15,89.03,967.55,992.85,210,3.93,2.29,-31,1
1638390000,2021-12-01 21:20,88.53,967.41,992.71,210,4.16,2.44,-29,1
1638390302,2021-12-01 21:25,88.74,967.35,992.65,210,4.16,2.47,-30,1
1638390604,2021-12-01 21:30,89.32,967.30,992.60,210,3.94,2.34,-30,1
1638390906,2021-12-01 21:35,88.85,967.19,992.49,210,4.18,2.51,-28,1
1638391208,2021-12-01 21:40,88.40,967.20,992.50,210,4.26,2.52,-28,1
1638391510,2021-12-01 21:45,87.62,967.18,992.49,210,4.42,2.55,-27,1
1638391811,2021-12-01 21:50,87.53,967.08,992.38,210,4.29,2.41,-27,1
1638392111,2021-12-01 21:55,87.98,967.05,992.35,210,4.36,2.55,-27,1
1638392413,2021-12-01 22:00,87.71,966.99,992.29,210,4.47,2.61,-27,1
1638392715,2021-12-01 22:05,87.27,967.04,992.34,210,4.55,2.62,-29,1
1638393018,2021-12-01 22:10,87.25,966.99,992.29,210,4.58,2.65,-29,1
1638393320,2021-12-01 22:15,86.87,966.88,992.18,210,4.72,2.72,-29,1
1638393622,2021-12-01 22:20,86.96,966.83,992.13,210,4.64,2.66,-30,1
1638393924,2021-12-01 22:25,86.67,966.84,992.15,210,4.62,2.59,-30,1
1638394224,2021-12-01 22:30,86.75,966.83,992.13,210,4.86,2.84,-27,1
1638394526,2021-12-01 22:35,86.40,966.74,992.04,210,4.87,2.79,-30,1
1638394828,2021-12-01 22:40,85.93,966.68,991.98,210,4.87,2.72,-30,1
1638395130,2021-12-01 22:45,86.52,966.76,992.06,210,4.84,2.78,-30,1
1638395433,2021-12-01 22:50,85.96,966.75,992.05,210,4.93,2.78,-30,1
1638395735,2021-12-01 22:55,85.91,966.73,992.04,210,4.97,2.81,-29,1
1638396037,2021-12-01 23:00,86.13,966.68,991.98,210,4.95,2.83,-29,1
1638396339,2021-12-01 23:05,85.96,966.49,991.79,210,5.06,2.91,-27,1
1638396640,2021-12-01 23:10,86.42,966.43,991.73,210,4.94,2.87,-27,1
1638396944,2021-12-01 23:15,86.40,966.47,991.77,210,4.98,2.90,-27,1
1638397246,2021-12-01 23:20,85.80,966.41,991.71,210,5.01,2.83,-29,1
1638397548,2021-12-01 23:25,85.03,966.39,991.69,210,5.08,2.78,-27,1
1638397850,2021-12-01 23:30,85.30,966.26,991.56,210,5.06,2.80,-27,1
1638398151,2021-12-01 23:35,84.37,966.14,991.44,210,5.18,2.76,-27,1
1638398453,2021-12-01 23:40,83.77,966.11,991.41,210,5.31,2.79,-27,1
1638398757,2021-12-01 23:45,84.69,965.90,991.20,210,5.13,2.77,-27,1
1638399059,2021-12-01 23:50,84.86,965.93,991.23,210,5.11,2.78,-29,1
1638399361,2021-12-01 23:56,84.13,965.93,991.23,210,5.19,2.73,-29,1