1638399663,2021-12-02 00:01,83.61,965.93,991.23,210,5.27,2.73,-29,1
1638399966,2021-12-02 00:06,83.90,965.80,991.10,210,5.19,2.70,-29,1
1638400268,2021-12-02 00:11,83.31,965.84,991.14,210,5.28,2.68,-28,1
1638400569,2021-12-02 00:16,83.10,965.97,991.27,210,4.92,2.30,-27,1
1638400871,2021-12-02 00:21,82.92,965.90,991.20,210,5.28,2.62,-27,1
1638401172,2021-12-02 00:26,82.98,965.88,991.18,210,5.32,2.67,-27,1
1638401474,2021-12-02 00:31,82.14,965.90,991.20,210,5.49,2.69,-29,1
1638401776,2021-12-02 00:36,82.99,965.82,991.12,210,5.32,2.67,-29,1
1638402079,2021-12-02 00:41,82.01,965.86,991.16,210,5.55,2.73,-29,1
1638402383,2021-12-02 00:46,82.20,965.87,991.17,210,5.51,2.72,-29,1
1638402685,2021-12-02 00:51,81.79,965.82,991.12,210,5.36,2.50,-29,1
1638402987,2021-12-02 00:56,82.00,965.83,991.13,210,5.59,2.76,-29,1
1638403289,2021-12-02 01:01,82.24,965.81,991.11,210,5.56,2.78,-29,1
1638403591,2021-12-02 01:06,82.38,965.75,991.05,210,5.53,2.77,-29,1
1638403893,2021-12-02 01:11,81.50,965.78,991.08,210,5.65,2.74,-29,1
1638404195,2021-12-02 01:16,81.70,965.81,991.11,210,5.54,2.66,-29,1
1638404797,2021-12-02 01:26,81.01,965.62,990.93,210,5.50,2.51,-27,1
1638405099,2021-12-02 01:31,81.05,965.60,990.91,210,5.45,2.46,-27,1
1638405400,2021-12-02 01:36,80.32,965.36,990.66,210,5.73,2.61,-27,1
1638405702,2021-12-02 01:41,80.56,965.47,990.77,210,5.63,2.55,-27,1
1638406005,2021-12-02 01:46,80.76,965.40,990.70,210,5.59,2.55,-27,1
1638406307,2021-12-02 01:51,81.07,965.61,990.91,210,5.51,2.53,-29,1
1638406610,2021-12-02 01:56,80.81,965.00,990.30,210,5.65,2.62,-29,1
1638406911,2021-12-02 02:01,80.91,965.53,990.83,210,5.66,2.64,-27,1
1638407213,2021-12-02 02:06,80.94,965.64,990.94,210,5.66,2.65,-27,1
1638407514,2021-12-02 02:11,80.36,965.56,990.86,210,5.77,2.66,-27,1
1638407818,2021-12-02 02:16,81.07,965.61,990.91,210,5.64,2.65,-29,1
1638408119,2021-12-02 02:21,80.86,965.60,990.91,210,5.55,2.53,-27,1
1638408421,2021-12-02 02:27,81.01,965.58,990.88,210,5.56,2.56,-27,1
1638408723,2021-12-02 02:32,80.17,965.48,990.78,210,5.64,2.50,-27,1
1638409024,2021-12-02 02:37,80.39,965.44,990.74,210,5.58,2.48,-26,1
1638409326,2021-12-02 02:42,79.97,965.50,990.80,210,5.65,2.47,-27,1
1638409629,2021-12-02 02:47,80.13,965.55,990.85,210,5.65,2.50,-27,1
1638409930,2021-12-02 02:52,79.73,965.64,990.95,210,5.69,2.47,-27,1
1638410232,2021-12-02 02:57,79.04,965.50,990.80,210,5.84,2.49,-27,1
1638410534,2021-12-02 03:02,79.41,965.51,990.81,210,5.69,2.41,-30,1
1638410836,2021-12-02 03:07,79.86,965.55,990.86,210,5.61,2.41,-27,1
1638411138,2021-12-02 03:12,80.10,965.66,990.96,210,5.52,2.37,-27,1
1638411440,2021-12-02 03:17,79.46,965.59,990.89,210,5.53,2.26,-27,1
1638411742,2021-12-02 03:22,79.29,965.58,990.88,210,5.59,2.29,-29,1
1638412043,2021-12-02 03:27,80.14,965.56,990.86,210,5.35,2.21,-27,1
1638412346,2021-12-02 03:32,80.29,965.50,990.80,210,5.33,2.21,-28,1
1638412648,2021-12-02 03:37,79.95,965.50,990.80,210,5.38,2.20,-29,1
1638412951,2021-12-02 03:42,80.45,965.45,990.75,210,5.29,2.20,-27,1
1638413252,2021-12-02 03:47,79.57,965.52,990.82,210,5.37,2.13,-27,1
1638413554,2021-12-02 03:52,79.18,965.53,990.83,210,5.40,2.09,-27,1
1638413856,2021-12-02 03:57,78.95,965.48,990.79,210,5.40,2.05,-27,1
1638414158,2021-12-02 04:02,79.10,965.41,990.71,210,5.33,2.00,-27,1
1638414461,2021-12-02 04:07,78.90,965.32,990.62,210,5.44,2.08,-27,1
1638415066,2021-12-02 04:17,78.96,965.39,990.69,210,5.27,1.92,-27,1
1638415368,2021-12-02 04:22,77.16,965.38,990.68,210,5.41,1.73,-29,1
1638415669,2021-12-02 04:27,75.64,964.77,990.07,210,5.60,1.64,-30,1
1638415971,2021-12-02 04:32,76.47,965.55,990.85,210,5.43,1.63,-29,1
1638416272,2021-12-02 04:37,77.53,965.53,990.84,210,5.33,1.72,-27,1
1638416574,2021-12-02 04:42,78.51,965.69,990.99,210,5.18,1.75,-30,1
1638416875,2021-12-02 04:47,79.07,965.70,991.00,210,5.25,1.92,-27,1
1638417178,2021-12-02 04:52,78.97,965.70,991.00,210,5.17,1.83,-29,1
1638417479,2021-12-02 04:57,79.22,965.78,991.08,210,5.10,1.80,-27,1
1638417781,2021-12-02 05:03,78.26,965.88,991.18,210,5.22,1.75,-27,1
1638418082,2021-12-02 05:08,78.99,965.16,990.46,210,5.08,1.74,-26,1
1638418385,2021-12-02 05:13,78.38,965.86,991.16,210,5.06,1.61,-26,1
1638418686,2021-12-02 05:18,77.55,965.80,991.10,210,5.15,1.55,-27,1
1638418988,2021-12-02 05:23,77.48,965.82,991.12,210,5.07,1.46,-26,1
1638419289,2021-12-02 05:28,77.43,965.94,991.24,210,4.87,1.26,-27,1
1638419592,2021-12-02 05:33,76.12,966.06,991.36,210,4.90,1.05,-28,1
1638419894,2021-12-02 05:38,74.11,966.13,991.44,210,5.19,0.96,-29,1
1638420196,2021-12-02 05:43,74.32,966.42,991.72,210,4.89,0.71,-29,1
1638420498,2021-12-02 05:48,72.68,966.33,991.63,210,4.87,0.38,-29,1
1638420800,2021-12-02 05:53,70.39,966.50,991.80,210,4.87,-0.06,-29,1
1638421102,2021-12-02 05:58,67.91,966.61,991.91,210,4.99,-0.44,-30,1
1638421404,2021-12-02 06:03,69.50,966.56,991.86,210,4.67,-0.43,-30,1
1638421706,2021-12-02 06:08,67.45,967.03,992.33,210,4.66,-0.85,-27,1
1638422009,2021-12-02 06:13,67.03,966.62,991.92,210,4.66,-0.93,-30,1
1638422311,2021-12-02 06:18,66.71,966.78,992.08,210,4.64,-1.02,-30,1
1638422613,2021-12-02 06:23,69.57,966.70,992.01,210,4.33,-0.74,-30,1
1638422915,2021-12-02 06:28,69.73,966.80,992.10,210,4.28,-0.76,-28,1
1638423216,2021-12-02 06:33,70.50,966.89,992.19,210,4.15,-0.73,-27,1
1638423518,2021-12-02 06:38,70.52,966.95,992.25,210,4.18,-0.70,-27,1
1638423820,2021-12-02 06:43,70.79,967.02,992.32,210,4.10,-0.72,-27,1
1638424122,2021-12-02 06:48,70.51,967.16,992.46,210,4.16,-0.72,-29,1
1638424424,2021-12-02 06:53,70.55,967.13,992.43,210,4.08,-0.79,-30,1
1638424726,2021-12-02 06:58,70.55,967.23,992.53,210,3.87,-0.99,-27,1
1638425028,2021-12-02 07:03,70.80,967.26,992.56,210,3.90,-0.91,-30,1
1638425330,2021-12-02 07:08,71.71,967.32,992.62,210,3.71,-0.92,-29,1
1638425632,2021-12-02 07:13,70.59,967.32,992.62,210,3.78,-1.07,-30,1
1638425934,2021-12-02 07:18,70.38,967.48,992.78,210,3.86,-1.03,-30,1
1638426236,2021-12-02 07:23,70.22,967.60,992.90,210,3.85,-1.08,-30,1
1638426538,2021-12-02 07:28,70.23,967.76,993.06,210,3.89,-1.03,-28,1
1638426839,2021-12-02 07:33,70.16,967.71,993.01,210,3.54,-1.38,-27,1
1638427141,2021-12-02 07:39,71.44,967.45,992.75,210,3.61,-1.07,-27,1
1638427443,2021-12-02 07:44,71.78,967.72,993.02,210,3.32,-1.28,-27,1
1638427745,2021-12-02 07:49,72.19,967.89,993.19,210,3.34,-1.19,-27,1
1638428047,2021-12-02 07:54,72.34,967.33,992.63,210,3.30,-1.20,-27,1
1638428348,2021-12-02 07:59,71.61,967.83,993.13,210,3.58,-1.07,-27,1
1638428650,2021-12-02 08:04,72.37,967.92,993.22,210,3.43,-1.07,-27,1
1638428952,2021-12-02 08:09,72.05,967.84,993.14,210,3.47,-1.09,-29,1
1638429253,2021-12-02 08:14,72.70,968.05,993.36,210,3.33,-1.10,-27,1
1638429555,2021-12-02 08:19,72.68,968.12,993.42,210,3.41,-1.03,-30,1
1638429857,2021-12-02 08:24,72.22,968.31,993.61,210,3.45,-1.08,-30,1
1638430159,2021-12-02 08:29,70.86,968.28,993.58,210,3.72,-1.08,-31,1
1638430462,2021-12-02 08:34,71.73,968.34,993.64,210,3.62,-1.01,-31,1
1638430764,2021-12-02 08:39,71.95,968.31,993.62,210,3.58,-1.00,-31,1
1638431066,2021-12-02 08:44,72.24,968.32,993.62,210,3.48,-1.04,-31,1
1638431367,2021-12-02 08:49,71.01,968.48,993.79,210,3.68,-1.09,-28,1
1638431991,2021-12-02 08:59,70.65,968.27,993.57,210,3.70,-1.13,-34,1
1638432293,2021-12-02 09:04,70.15,968.67,993.97,210,3.83,-1.11,-32,1
1638432596,2021-12-02 09:09,69.71,968.67,993.97,210,3.81,-1.21,-33,1
1638432897,2021-12-02 09:14,69.42,968.81,994.11,210,3.85,-1.23,-32,1
1638433199,2021-12-02 09:19,69.32,968.91,994.21,210,3.78,-1.32,-32,1
1638433500,2021-12-02 09:25,68.39,969.05,994.35,210,3.95,-1.34,-32,1
1638433802,2021-12-02 09:30,67.84,969.05,994.36,210,4.03,-1.37,-32,1
1638434104,2021-12-02 09:35,67.85,969.05,994.35,210,4.00,-1.40,-32,1
1638434406,2021-12-02 09:40,67.51,969.17,994.47,210,4.00,-1.47,-34,1
1638434707,2021-12-02 09:45,66.69,969.33,994.63,210,4.37,-1.28,-32,1
1638435009,2021-12-02 09:50,64.81,969.22,994.53,210,4.34,-1.70,-34,1
1638435311,2021-12-02 09:55,67.96,969.20,994.50,210,3.91,-1.46,-32,1
1638435612,2021-12-02 10:00,66.92,969.46,994.76,210,4.34,-1.26,-31,1
1638435914,2021-12-02 10:05,65.64,969.39,994.69,210,4.52,-1.35,-32,1
1638436215,2021-12-02 10:10,65.75,969.51,994.81,210,4.62,-1.23,-33,1
1638436517,2021-12-02 10:15,65.01,969.51,994.81,210,4.68,-1.33,-32,1
1638436818,2021-12-02 10:20,65.46,969.38,994.68,210,4.55,-1.36,-33,1
1638437120,2021-12-02 10:25,67.10,969.47,994.77,210,4.92,-0.67,-32,1
1638437422,2021-12-02 10:30,67.36,969.33,994.63,210,5.06,-0.48,-31,1
1638437723,2021-12-02 10:35,64.94,969.15,994.45,210,4.72,-1.31,-36,1
1638438025,2021-12-02 10:40,64.40,969.46,994.76,210,4.39,-1.74,-33,1
1638438327,2021-12-02 10:45,64.00,969.48,994.78,210,4.76,-1.47,-33,1
1638438629,2021-12-02 10:50,63.48,969.39,994.69,210,4.93,-1.42,-32,1
1638438930,2021-12-02 10:55,65.71,969.51,994.81,210,4.63,-1.23,-32,1
1638439232,2021-12-02 11:00,65.73,969.49,994.79,210,4.78,-1.09,-32,1
1638439534,2021-12-02 11:05,65.07,969.59,994.90,210,4.94,-1.07,-32,1
1638439836,2021-12-02 11:10,66.42,969.42,994.72,210,4.71,-1.01,-32,1
1638440138,2021-12-02 11:15,64.14,969.32,994.62,210,4.63,-1.56,-33,1
1638440440,2021-12-02 11:20,62.42,969.39,994.69,210,4.71,-1.86,-33,1
1638440742,2021-12-02 11:25,61.34,969.65,994.95,210,4.82,-1.99,-33,1
1638441044,2021-12-02 11:30,60.63,970.06,995.36,210,4.64,-2.32,-33,1
1638441346,2021-12-02 11:35,59.61,969.65,994.95,210,4.95,-2.25,-33,1
1638441648,2021-12-02 11:40,59.90,969.75,995.06,210,4.80,-2.33,-33,1
1638442250,2021-12-02 11:50,58.15,969.89,995.19,210,4.98,-2.56,-27,1
1638442552,2021-12-02 11:55,58.90,969.92,995.22,210,4.77,-2.58,-27,1
1638442853,2021-12-02 12:00,59.23,969.94,995.24,210,4.94,-2.35,-27,1
1638443155,2021-12-02 12:05,59.61,969.94,995.24,210,4.82,-2.38,-27,1
1638443456,2021-12-02 12:10,59.12,970.00,995.30,210,4.83,-2.48,-30,1
1638443758,2021-12-02 12:15,58.69,970.14,995.45,210,4.80,-2.60,-26,1
1638444059,2021-12-02 12:20,58.41,970.14,995.44,210,4.89,-2.58,-27,1
1638444361,2021-12-02 12:26,59.71,970.12,995.42,210,4.62,-2.54,-27,1
1638444662,2021-12-02 12:31,60.11,970.08,995.38,210,4.59,-2.48,-28,1
1638444963,2021-12-02 12:36,59.93,970.16,995.46,210,4.67,-2.44,-27,1
1638445265,2021-12-02 12:41,59.41,970.17,995.47,210,4.74,-2.50,-28,1
1638445566,2021-12-02 12:46,60.27,970.21,995.51,210,4.48,-2.55,-27,1
1638445868,2021-12-02 12:51,59.91,970.16,995.46,210,4.53,-2.58,-27,1
1638446170,2021-12-02 12:56,60.75,970.38,995.68,210,4.39,-2.53,-29,1
1638446471,2021-12-02 13:01,59.99,970.32,995.62,210,4.44,-2.65,-27,1
1638446773,2021-12-02 13:06,60.19,970.40,995.70,210,4.48,-2.57,-27,1
1638447074,2021-12-02 13:11,59.10,970.40,995.70,210,4.57,-2.73,-28,1
1638447376,2021-12-02 13:16,61.15,970.31,995.61,210,4.48,-2.35,-27,1
1638447678,2021-12-02 13:21,61.03,970.46,995.76,210,4.44,-2.42,-28,1
1638447979,2021-12-02 13:26,59.01,970.61,995.91,210,4.45,-2.86,-27,1
1638448281,2021-12-02 13:31,59.91,970.59,995.90,210,4.21,-2.88,-27,1
1638448583,2021-12-02 13:36,58.89,970.52,995.82,210,4.54,-2.80,-28,1
1638448884,2021-12-02 13:41,59.68,970.65,995.95,210,3.91,-3.22,-27,1
1638449186,2021-12-02 13:46,60.62,970.68,995.99,210,4.10,-2.83,-27,1
1638449487,2021-12-02 13:51,61.17,970.41,995.71,210,4.51,-2.32,-26,1
1638449789,2021-12-02 13:56,61.75,970.69,995.99,210,4.60,-2.11,-27,1
1638450091,2021-12-02 14:01,61.01,970.60,995.90,210,4.74,-2.14,-29,1
1638450393,2021-12-02 14:06,62.47,970.92,996.22,210,3.99,-2.53,-28,1
1638450695,2021-12-02 14:11,60.91,970.78,996.09,210,4.50,-2.39,-29,1
1638450997,2021-12-02 14:16,62.84,970.80,996.10,210,4.34,-2.12,-27,1
1638451301,2021-12-02 14:21,63.32,970.80,996.10,210,4.26,-2.09,-27,1
1638451603,2021-12-02 14:26,61.58,970.90,996.21,210,4.15,-2.57,-28,1
1638451905,2021-12-02 14:31,58.27,971.00,996.30,210,4.00,-3.45,-26,1
1638452206,2021-12-02 14:36,58.44,970.99,996.30,210,3.95,-3.46,-29,1
1638452508,2021-12-02 14:41,59.00,971.17,996.47,210,3.79,-3.48,-30,1
1638452810,2021-12-02 14:46,58.80,971.18,996.48,210,3.59,-3.72,-30,1
1638453113,2021-12-02 14:51,58.76,971.25,996.56,210,3.61,-3.71,-28,1
1638453414,2021-12-02 14:56,58.69,971.33,996.63,210,3.50,-3.83,-27,1
1638453716,2021-12-02 15:01,59.03,971.11,996.41,210,3.30,-3.94,-27,1
1638454017,2021-12-02 15:06,58.99,971.32,996.62,210,3.47,-3.79,-28,1
1638454319,2021-12-02 15:11,60.08,971.37,996.67,210,3.38,-3.63,-29,1
1638454621,2021-12-02 15:17,60.99,971.39,996.69,210,3.11,-3.68,-27,1
1638454922,2021-12-02 15:22,62.31,971.43,996.73,210,2.98,-3.52,-26,1
1638455223,2021-12-02 15:27,61.27,971.56,996.86,210,3.16,-3.57,-27,1
1638455526,2021-12-02 15:32,61.84,971.63,996.93,210,3.09,-3.52,-29,1
1638455827,2021-12-02 15:37,62.80,971.68,996.98,210,2.98,-3.41,-27,1
1638456129,2021-12-02 15:42,63.10,971.82,997.12,210,2.80,-3.52,-27,1
1638456430,2021-12-02 15:47,63.10,971.77,997.07,210,2.83,-3.49,-27,1
1638456732,2021-12-02 15:52,64.62,971.76,997.06,210,2.65,-3.35,-27,1
1638457033,2021-12-02 15:57,64.93,971.86,997.16,210,2.53,-3.40,-27,1
1638457336,2021-12-02 16:02,65.00,971.91,997.21,210,2.51,-3.40,-29,1
1638457637,2021-12-02 16:07,66.50,972.02,997.33,210,2.29,-3.31,-26,1
1638457938,2021-12-02 16:12,65.90,972.13,997.43,210,2.29,-3.43,-26,1
1638458239,2021-12-02 16:17,66.09,972.19,997.49,210,2.31,-3.37,-26,1
1638458542,2021-12-02 16:22,67.66,972.29,997.60,210,2.04,-3.31,-29,1
1638458844,2021-12-02 16:27,66.23,972.33,997.63,210,2.22,-3.43,-26,1
1638459147,2021-12-02 16:32,67.56,972.48,997.78,210,1.96,-3.41,-29,1
1638459448,2021-12-02 16:37,67.63,972.59,997.89,210,2.00,-3.36,-26,1
1638459750,2021-12-02 16:42,67.81,972.75,998.05,210,1.97,-3.35,-26,1
1638460051,2021-12-02 16:47,68.09,972.85,998.15,210,1.77,-3.49,-26,1
1638460353,2021-12-02 16:52,68.10,972.93,998.23,210,1.76,-3.50,-27,1
1638460655,2021-12-02 16:57,67.86,972.98,998.28,210,1.77,-3.53,-26,1
1638460956,2021-12-02 17:02,67.76,973.11,998.42,210,1.71,-3.61,-26,1
1638461258,2021-12-02 17:07,68.59,973.24,998.54,210,1.55,-3.60,-27,1
1638461560,2021-12-02 17:12,68.73,973.21,998.51,210,1.48,-3.64,-30,1
1638461861,2021-12-02 17:17,69.38,973.09,998.39,210,1.43,-3.56,-26,1
1638462163,2021-12-02 17:22,69.95,973.35,998.65,210,1.29,-3.59,-26,1
1638462465,2021-12-02 17:27,69.80,973.36,998.66,210,1.38,-3.53,-29,1
1638462767,2021-12-02 17:32,69.09,973.48,998.78,210,1.47,-3.58,-27,1
1638463068,2021-12-02 17:37,69.56,973.60,998.90,210,1.42,-3.54,-26,1
1638463370,2021-12-02 17:42,69.27,973.66,998.96,210,1.18,-3.82,-26,1
1638463672,2021-12-02 17:47,68.86,973.72,999.02,210,1.45,-3.64,-30,1
1638463974,2021-12-02 17:52,69.75,973.78,999.09,210,1.18,-3.73,-29,1
1638464274,2021-12-02 17:57,70.91,973.88,999.18,210,1.17,-3.52,-27,1
1638464576,2021-12-02 18:02,71.83,974.00,999.31,210,1.05,-3.46,-26,1
1638464878,2021-12-02 18:07,71.91,974.05,999.36,210,0.99,-3.51,-26,1
1638465179,2021-12-02 18:12,72.41,974.09,999.40,210,0.87,-3.53,-26,1
1638465481,2021-12-02 18:18,73.33,974.15,999.45,210,0.81,-3.42,-27,1
1638465782,2021-12-02 18:23,73.20,974.21,999.52,210,0.82,-3.43,-26,1
1638466084,2021-12-02 18:28,73.18,974.21,999.51,210,0.76,-3.49,-30,1
1638466386,2021-12-02 18:33,72.03,974.18,999.48,210,0.96,-3.51,-27,1
1638466687,2021-12-02 18:38,73.00,974.31,999.61,210,0.76,-3.53,-26,1
1638466990,2021-12-02 18:43,73.74,974.37,999.67,210,0.60,-3.55,-28,1
1638467291,2021-12-02 18:48,74.09,974.45,999.75,210,0.66,-3.43,-26,1
1638467592,2021-12-02 18:53,74.89,974.47,999.77,210,0.49,-3.45,-27,1
1638467893,2021-12-02 18:58,74.63,974.50,999.80,210,0.47,-3.51,-26,1
1638468196,2021-12-02 19:03,74.03,974.64,999.94,210,0.48,-3.61,-26,1
1638468498,2021-12-02 19:08,73.37,974.65,999.95,210,0.53,-3.68,-27,1
1638468800,2021-12-02 19:13,72.21,974.65,999.95,210,0.74,-3.69,-30,1
1638469102,2021-12-02 19:18,71.59,974.71,1000.02,210,0.86,-3.69,-30,1
1638469404,2021-12-02 19:23,72.11,974.84,1000.14,210,0.69,-3.76,-29,1
1638469706,2021-12-02 19:28,72.11,974.94,1000.24,210,0.66,-3.79,-28,1
1638470008,2021-12-02 19:33,70.91,975.11,1000.41,210,0.81,-3.87,-27,1
1638470309,2021-12-02 19:38,71.65,975.13,1000.43,210,0.63,-3.90,-27,1
1638470611,2021-12-02 19:43,72.54,975.22,1000.52,210,0.45,-3.91,-27,1
1638470913,2021-12-02 19:48,71.87,975.26,1000.56,210,0.52,-3.97,-27,1
1638471213,2021-12-02 19:53,70.97,975.24,1000.54,210,0.65,-4.01,-27,1
1638471514,2021-12-02 19:58,70.63,975.17,1000.47,210,0.59,-4.13,-26,1
1638471818,2021-12-02 20:03,70.60,975.23,1000.53,210,0.62,-4.11,-27,1
1638472120,2021-12-02 20:08,70.88,975.22,1000.52,210,0.26,-4.40,-29,1
1638472422,2021-12-02 20:13,70.95,975.31,1000.61,210,0.41,-4.24,-30,1
1638472726,2021-12-02 20:18,71.03,975.35,1000.65,210,0.38,-4.26,-27,1
1638473028,2021-12-02 20:23,71.63,975.39,1000.69,210,0.19,-4.33,-27,1
1638473330,2021-12-02 20:28,70.31,975.44,1000.75,210,0.23,-4.54,-26,1
1638473634,2021-12-02 20:33,70.65,975.48,1000.78,210,0.27,-4.44,-27,1
1638473934,2021-12-02 20:38,70.59,975.63,1000.93,210,0.05,-4.66,-27,1
1638474236,2021-12-02 20:43,70.06,975.76,1001.06,210,0.02,-4.79,-29,1
1638474538,2021-12-02 20:48,72.92,975.68,1000.98,210,-0.19,-4.46,-29,1
1638474840,2021-12-02 20:54,72.64,975.80,1001.10,210,-0.22,-4.54,-29,1
1638475141,2021-12-02 20:59,72.29,975.78,1001.08,210,-0.27,-4.65,-27,1
1638475443,2021-12-02 21:04,72.11,975.83,1001.13,210,-0.11,-4.53,-30,1
1638475745,2021-12-02 21:09,71.77,975.89,1001.19,210,-0.04,-4.53,-27,1
1638476046,2021-12-02 21:14,70.47,975.81,1001.11,210,0.02,-4.71,-27,1
1638476347,2021-12-02 21:19,71.72,975.89,1001.19,210,-0.29,-4.78,-27,1
1638476648,2021-12-02 21:24,71.28,975.92,1001.22,210,-0.28,-4.85,-28,1
1638476950,2021-12-02 21:29,70.48,975.85,1001.15,210,-0.13,-4.85,-27,1
1638477554,2021-12-02 21:39,72.91,975.87,1001.17,210,-0.53,-4.79,-28,1
1638477856,2021-12-02 21:44,73.60,975.89,1001.19,210,-0.66,-4.79,-27,1
1638478157,2021-12-02 21:49,74.33,975.91,1001.21,210,-0.80,-4.80,-27,1
1638478459,2021-12-02 21:54,74.72,976.03,1001.33,210,-0.92,-4.84,-26,1
1638478761,2021-12-02 21:59,74.91,976.06,1001.36,210,-0.92,-4.81,-30,1
1638479063,2021-12-02 22:04,75.40,976.14,1001.44,210,-0.92,-4.72,-30,1
1638479363,2021-12-02 22:09,75.91,976.25,1001.55,210,-1.10,-4.81,-27,1
1638479666,2021-12-02 22:14,74.87,976.20,1001.50,210,-1.01,-4.90,-28,1
1638479967,2021-12-02 22:19,73.61,976.22,1001.52,210,-0.94,-5.06,-27,1
1638480269,2021-12-02 22:24,73.05,976.26,1001.56,210,-0.93,-5.15,-27,1
1638480571,2021-12-02 22:29,72.19,976.34,1001.64,210,-0.77,-5.15,-30,1
1638480873,2021-12-02 22:34,71.98,976.34,1001.64,210,-0.82,-5.24,-29,1
1638481175,2021-12-02 22:39,73.16,976.40,1001.70,210,-0.97,-5.17,-30,1
1638481477,2021-12-02 22:44,72.25,976.46,1001.76,210,-0.94,-5.31,-30,1
1638481779,2021-12-02 22:49,72.52,976.53,1001.83,210,-0.88,-5.20,-30,1
1638482081,2021-12-02 22:54,71.49,976.61,1001.91,210,-0.69,-5.20,-27,1
1638482383,2021-12-02 22:59,72.93,976.71,1002.01,210,-0.99,-5.23,-27,1
1638482684,2021-12-02 23:04,72.95,976.77,1002.07,210,-1.02,-5.26,-27,1
1638482986,2021-12-02 23:09,74.08,976.89,1002.19,210,-1.20,-5.23,-26,1
1638483286,2021-12-02 23:14,73.98,976.89,1002.19,210,-1.22,-5.27,-26,1
1638483586,2021-12-02 23:19,71.88,976.81,1002.12,210,-0.71,-5.15,-27,1
1638483888,2021-12-02 23:24,71.87,976.95,1002.25,210,-0.85,-5.29,-27,1
1638484189,2021-12-02 23:29,72.88,976.93,1002.23,210,-1.21,-5.45,-27,1
1638484491,2021-12-02 23:34,71.99,976.85,1002.15,210,-0.92,-5.33,-27,1
1638484792,2021-12-02 23:39,73.14,976.96,1002.26,210,-1.22,-5.42,-27,1
1638485093,2021-12-02 23:44,72.72,976.91,1002.21,210,-1.09,-5.37,-27,1
1638485396,2021-12-02 23:49,73.70,976.88,1002.18,210,-1.38,-5.47,-30,1
1638485697,2021-12-02 23:54,72.62,976.89,1002.20,210,-1.11,-5.40,-27,1
1638485998,2021-12-02 23:59,73.25,976.93,1002.23,210,-1.30,-5.47,-27,1