1638486299,2021-12-03 00:04,73.83,976.96,1002.26,210,-1.44,-5.50,-27,1
1638486601,2021-12-03 00:10,75.24,976.99,1002.29,210,-1.60,-5.41,-26,1
1638486903,2021-12-03 00:15,74.57,977.09,1002.39,210,-1.41,-5.34,-27,1
1638487204,2021-12-03 00:20,75.50,977.06,1002.36,210,-1.61,-5.37,-27,1
1638487506,2021-12-03 00:25,74.42,977.21,1002.51,210,-1.30,-5.26,-27,1
1638487807,2021-12-03 00:30,73.72,977.26,1002.56,210,-1.18,-5.27,-27,1
1638488109,2021-12-03 00:35,74.40,977.38,1002.68,210,-1.38,-5.34,-27,1
1638488411,2021-12-03 00:40,74.70,977.41,1002.71,210,-1.29,-5.21,-30,1
1638488713,2021-12-03 00:45,73.46,977.52,1002.82,210,-1.08,-5.22,-30,1
1638489014,2021-12-03 00:50,73.67,977.51,1002.81,210,-1.08,-5.18,-27,1
1638489316,2021-12-03 00:55,73.81,977.33,1002.63,210,-1.29,-5.36,-28,1
1638489618,2021-12-03 01:00,74.10,977.41,1002.71,210,-1.32,-5.34,-27,1
1638489920,2021-12-03 01:05,75.28,977.44,1002.74,210,-1.49,-5.30,-30,1
1638490222,2021-12-03 01:10,76.24,977.48,1002.78,210,-1.70,-5.33,-30,1
1638490524,2021-12-03 01:15,75.78,977.64,1002.94,210,-1.63,-5.34,-30,1
1638490826,2021-12-03 01:20,75.15,977.57,1002.87,210,-1.55,-5.38,-30,1
1638491129,2021-12-03 01:25,75.99,977.54,1002.84,210,-1.64,-5.32,-30,1
1638491430,2021-12-03 01:30,76.28,977.66,1002.96,210,-1.71,-5.34,-27,1
1638491731,2021-12-03 01:35,77.01,977.68,1002.98,210,-1.78,-5.28,-26,1
1638492033,2021-12-03 01:40,77.55,977.72,1003.02,210,-1.82,-5.22,-27,1
1638492335,2021-12-03 01:45,77.08,977.77,1003.07,210,-1.78,-5.27,-27,1
1638492639,2021-12-03 01:50,76.08,977.81,1003.11,210,-1.54,-5.21,-29,1
1638492941,2021-12-03 01:55,77.06,977.94,1003.24,210,-1.62,-5.12,-29,1
1638493242,2021-12-03 02:00,75.92,977.98,1003.28,210,-1.34,-5.04,-27,1
1638493544,2021-12-03 02:05,75.85,978.04,1003.34,210,-1.31,-5.02,-30,1
1638493846,2021-12-03 02:10,75.23,978.14,1003.44,210,-1.17,-5.00,-29,1
1638494147,2021-12-03 02:15,75.57,978.11,1003.41,210,-1.14,-4.91,-27,1
1638494450,2021-12-03 02:20,75.59,978.19,1003.49,210,-1.21,-4.97,-27,1
1638494751,2021-12-03 02:25,76.18,978.25,1003.55,210,-1.16,-4.82,-28,1
1638495052,2021-12-03 02:30,75.45,978.30,1003.60,210,-1.01,-4.80,-27,1
1638495353,2021-12-03 02:35,75.80,978.19,1003.49,210,-0.95,-4.68,-26,1
1638495655,2021-12-03 02:40,75.05,978.13,1003.43,210,-0.88,-4.75,-26,1
1638495957,2021-12-03 02:45,75.28,978.25,1003.56,210,-0.87,-4.70,-28,1
1638496261,2021-12-03 02:51,76.87,977.60,1002.90,210,-1.02,-4.56,-29,1
1638496562,2021-12-03 02:56,76.41,978.52,1003.82,210,-1.03,-4.65,-27,1
1638496863,2021-12-03 03:01,76.34,977.92,1003.22,210,-0.84,-4.48,-26,1
1638497165,2021-12-03 03:06,74.88,978.57,1003.87,210,-0.72,-4.62,-27,1
1638497469,2021-12-03 03:11,76.59,978.63,1003.93,210,-0.99,-4.58,-27,1
1638497771,2021-12-03 03:16,77.18,978.73,1004.03,210,-1.02,-4.51,-29,1
1638498073,2021-12-03 03:21,76.55,978.85,1004.16,210,-0.94,-4.54,-30,1
1638498375,2021-12-03 03:26,77.09,978.85,1004.15,210,-0.90,-4.41,-30,1
1638498677,2021-12-03 03:31,77.75,978.91,1004.21,210,-0.97,-4.36,-30,1
1638498979,2021-12-03 03:36,77.11,979.01,1004.31,210,-0.75,-4.26,-30,1
1638499281,2021-12-03 03:41,77.92,979.04,1004.34,210,-0.96,-4.33,-30,1
1638499582,2021-12-03 03:46,77.50,979.08,1004.38,210,-0.82,-4.26,-27,1
1638499886,2021-12-03 03:51,79.06,979.20,1004.50,210,-0.96,-4.13,-30,1
1638500188,2021-12-03 03:56,79.25,979.47,1004.77,210,-1.00,-4.14,-30,1
1638500490,2021-12-03 04:01,79.47,979.56,1004.87,210,-0.97,-4.07,-30,1
1638500792,2021-12-03 04:06,79.85,979.67,1004.97,210,-0.90,-3.94,-30,1
1638501094,2021-12-03 04:11,79.28,979.75,1005.05,210,-0.77,-3.91,-28,1
1638501395,2021-12-03 04:16,79.74,979.83,1005.13,210,-0.82,-3.88,-27,1
1638501697,2021-12-03 04:21,80.75,979.90,1005.20,210,-1.08,-3.97,-27,1
1638501998,2021-12-03 04:26,80.38,979.87,1005.17,210,-0.93,-3.88,-27,1
1638502603,2021-12-03 04:36,81.10,979.98,1005.28,210,-0.96,-3.79,-29,1
1638502905,2021-12-03 04:41,81.21,980.05,1005.35,210,-0.83,-3.65,-30,1
1638503207,2021-12-03 04:46,81.13,980.04,1005.34,210,-0.79,-3.62,-30,1
1638503813,2021-12-03 04:56,81.26,980.12,1005.42,210,-0.83,-3.64,-30,1
1638504115,2021-12-03 05:01,81.30,980.21,1005.51,210,-0.99,-3.79,-30,1
1638504416,2021-12-03 05:06,81.45,980.21,1005.51,210,-0.92,-3.70,-30,1
1638504718,2021-12-03 05:11,80.89,980.31,1005.61,210,-0.82,-3.69,-30,1
1638505021,2021-12-03 05:17,80.34,980.42,1005.72,210,-0.92,-3.88,-29,1
1638505323,2021-12-03 05:22,79.36,980.47,1005.77,210,-0.71,-3.84,-31,1
1638505625,2021-12-03 05:27,78.15,980.55,1005.86,210,-0.88,-4.21,-30,1
1638505926,2021-12-03 05:32,80.19,980.66,1005.96,210,-0.93,-3.91,-28,1
1638506228,2021-12-03 05:37,79.12,980.57,1005.88,210,-1.00,-4.16,-28,1
1638506529,2021-12-03 05:42,78.72,980.67,1005.97,210,-0.93,-4.16,-27,1
1638506830,2021-12-03 05:47,79.62,980.80,1006.10,210,-0.86,-3.94,-28,1
1638507132,2021-12-03 05:52,79.26,980.95,1006.25,210,-0.97,-4.11,-28,1
1638507434,2021-12-03 05:57,77.82,980.93,1006.23,210,-0.83,-4.22,-30,1
1638507736,2021-12-03 06:02,77.40,980.98,1006.29,210,-0.72,-4.18,-29,1
1638508038,2021-12-03 06:07,78.77,981.05,1006.35,210,-1.05,-4.27,-29,1
1638508340,2021-12-03 06:12,77.18,981.10,1006.40,210,-0.50,-4.01,-30,1
1638508642,2021-12-03 06:17,77.06,981.08,1006.39,210,-0.89,-4.40,-30,1
1638508944,2021-12-03 06:22,78.37,981.17,1006.47,210,-1.09,-4.38,-30,1
1638509246,2021-12-03 06:27,78.30,981.28,1006.58,210,-1.23,-4.52,-30,1
1638509548,2021-12-03 06:32,77.18,981.31,1006.61,210,-0.92,-4.41,-30,1
1638509850,2021-12-03 06:37,78.17,981.37,1006.67,210,-1.18,-4.50,-30,1
1638510152,2021-12-03 06:42,77.33,980.83,1006.13,210,-1.19,-4.65,-30,1
1638510454,2021-12-03 06:47,79.47,981.41,1006.71,210,-1.53,-4.62,-30,1
1638510756,2021-12-03 06:52,78.34,981.43,1006.73,210,-1.33,-4.61,-30,1
1638511058,2021-12-03 06:57,78.08,981.48,1006.78,210,-1.31,-4.64,-28,1
1638511360,2021-12-03 07:02,76.84,981.51,1006.81,210,-1.07,-4.62,-27,1
1638511661,2021-12-03 07:07,77.32,981.61,1006.91,210,-1.13,-4.59,-27,1
1638511963,2021-12-03 07:12,79.40,981.71,1007.01,210,-1.67,-4.77,-27,1
1638512265,2021-12-03 07:17,79.62,981.82,1007.12,210,-1.80,-4.86,-29,1
1638512567,2021-12-03 07:22,79.50,981.92,1007.22,210,-1.74,-4.82,-30,1
1638512869,2021-12-03 07:27,77.98,982.10,1007.40,210,-1.39,-4.73,-29,1
1638513171,2021-12-03 07:32,79.07,981.99,1007.29,210,-1.62,-4.77,-30,1
1638513473,2021-12-03 07:37,78.53,982.12,1007.42,210,-1.52,-4.77,-30,1
1638513775,2021-12-03 07:42,78.64,982.15,1007.45,210,-1.47,-4.70,-30,1
1638514077,2021-12-03 07:47,78.88,982.31,1007.61,210,-1.50,-4.69,-27,1
1638514378,2021-12-03 07:52,79.72,982.34,1007.64,210,-1.60,-4.65,-27,1
1638514681,2021-12-03 07:58,79.01,982.41,1007.71,210,-1.67,-4.83,-30,1
1638514983,2021-12-03 08:03,79.06,982.46,1007.76,210,-1.54,-4.70,-30,1
1638515285,2021-12-03 08:08,79.89,982.54,1007.84,210,-1.71,-4.73,-30,1
1638515586,2021-12-03 08:13,81.00,982.61,1007.91,210,-2.00,-4.83,-27,1
1638515888,2021-12-03 08:18,81.14,982.63,1007.93,210,-2.01,-4.81,-27,1
1638516189,2021-12-03 08:23,80.52,982.67,1007.97,210,-1.84,-4.75,-27,1
1638516490,2021-12-03 08:28,81.14,982.78,1008.09,210,-1.87,-4.68,-27,1
1638516791,2021-12-03 08:33,81.27,982.83,1008.13,210,-1.89,-4.67,-27,1
1638517092,2021-12-03 08:38,81.50,982.56,1007.86,210,-2.02,-4.76,-27,1
1638517394,2021-12-03 08:43,80.47,982.96,1008.26,210,-1.87,-4.79,-30,1
1638517696,2021-12-03 08:48,79.30,983.03,1008.34,210,-1.52,-4.64,-27,1
1638518000,2021-12-03 08:53,80.26,983.08,1008.38,210,-1.62,-4.58,-30,1
1638518302,2021-12-03 08:58,80.27,983.04,1008.34,210,-1.69,-4.64,-30,1
1638518604,2021-12-03 09:03,80.33,983.08,1008.38,210,-1.69,-4.63,-30,1
1638518906,2021-12-03 09:08,79.53,983.09,1008.39,210,-1.47,-4.55,-30,1
1638519208,2021-12-03 09:13,80.15,983.15,1008.45,210,-1.62,-4.60,-30,1
1638519508,2021-12-03 09:18,79.01,983.24,1008.54,210,-1.41,-4.58,-26,1
1638519810,2021-12-03 09:23,79.42,983.26,1008.56,210,-1.56,-4.66,-30,1
1638520112,2021-12-03 09:28,79.59,983.13,1008.43,210,-1.48,-4.55,-30,1
1638520414,2021-12-03 09:33,79.11,983.15,1008.45,210,-1.43,-4.58,-29,1
1638520716,2021-12-03 09:38,80.23,983.15,1008.45,210,-1.50,-4.46,-28,1
1638521018,2021-12-03 09:43,79.57,983.32,1008.62,210,-1.73,-4.80,-27,1
1638521319,2021-12-03 09:48,78.49,983.25,1008.55,210,-1.30,-4.56,-27,1
1638521621,2021-12-03 09:53,78.32,983.05,1008.35,210,-1.08,-4.37,-27,1
1638521922,2021-12-03 09:58,78.63,982.93,1008.23,210,-1.26,-4.50,-27,1
1638522224,2021-12-03 10:03,78.45,983.19,1008.49,210,-1.26,-4.53,-27,1
1638522526,2021-12-03 10:08,77.14,983.19,1008.49,210,-0.97,-4.47,-27,1
1638522828,2021-12-03 10:13,77.56,983.29,1008.59,210,-0.92,-4.35,-30,1
1638523130,2021-12-03 10:18,75.89,983.26,1008.57,210,-0.63,-4.36,-30,1
1638523431,2021-12-03 10:23,75.55,983.06,1008.36,210,-0.71,-4.49,-27,1
1638523734,2021-12-03 10:28,75.01,983.14,1008.45,210,-0.49,-4.37,-29,1
1638524336,2021-12-03 10:38,74.53,983.03,1008.33,210,-0.43,-4.40,-27,1
1638524637,2021-12-03 10:43,73.99,983.13,1008.43,210,-0.45,-4.52,-26,1
1638524939,2021-12-03 10:48,73.44,983.11,1008.42,210,-0.28,-4.45,-29,1
1638525241,2021-12-03 10:54,72.96,982.91,1008.22,210,-0.08,-4.35,-26,1
1638525543,2021-12-03 10:59,73.14,982.60,1007.90,210,-0.02,-4.26,-27,1
1638525845,2021-12-03 11:04,71.70,982.97,1008.27,210,0.01,-4.49,-25,1
1638526145,2021-12-03 11:09,71.73,982.97,1008.27,210,0.26,-4.24,-26,1
1638526447,2021-12-03 11:14,71.89,982.98,1008.29,210,0.28,-4.19,-29,1
1638526749,2021-12-03 11:19,71.71,982.99,1008.29,210,0.44,-4.07,-26,1
1638527050,2021-12-03 11:24,70.86,982.79,1008.09,210,0.40,-4.27,-26,1
1638527351,2021-12-03 11:29,71.46,982.72,1008.02,210,0.52,-4.04,-26,1
1638527653,2021-12-03 11:34,71.44,982.77,1008.08,210,0.65,-3.92,-26,1
1638527955,2021-12-03 11:39,69.97,982.83,1008.13,210,0.81,-4.05,-29,1
1638528256,2021-12-03 11:44,69.86,982.51,1007.81,210,0.93,-3.95,-27,1
1638528558,2021-12-03 11:49,69.68,982.74,1008.04,210,1.03,-3.89,-29,1
1638528860,2021-12-03 11:54,69.22,982.88,1008.18,210,1.19,-3.82,-27,1
1638529163,2021-12-03 11:59,69.65,982.94,1008.24,210,1.15,-3.78,-30,1
1638529465,2021-12-03 12:04,69.63,982.81,1008.11,210,0.98,-3.95,-30,1
1638529766,2021-12-03 12:09,69.76,982.87,1008.17,210,1.03,-3.87,-26,1
1638530068,2021-12-03 12:14,68.78,982.95,1008.26,210,1.28,-3.82,-26,1
1638530369,2021-12-03 12:19,69.08,982.95,1008.25,210,1.38,-3.67,-26,1
1638530671,2021-12-03 12:24,67.72,982.85,1008.15,210,1.53,-3.79,-27,1
1638530972,2021-12-03 12:29,70.05,982.80,1008.10,210,1.30,-3.56,-26,1
1638531274,2021-12-03 12:34,69.32,982.82,1008.13,210,1.33,-3.67,-26,1
1638531575,2021-12-03 12:39,69.83,982.88,1008.18,210,1.23,-3.67,-26,1
1638531877,2021-12-03 12:44,68.83,982.79,1008.09,210,1.17,-3.92,-27,1
1638532179,2021-12-03 12:49,68.27,982.96,1008.26,210,1.35,-3.86,-26,1
1638532480,2021-12-03 12:54,70.12,982.99,1008.29,210,0.73,-4.09,-25,1
1638532781,2021-12-03 12:59,70.11,982.97,1008.27,210,0.95,-3.88,-26,1
1638533083,2021-12-03 13:04,71.36,983.06,1008.36,210,0.81,-3.78,-29,1
1638533385,2021-12-03 13:09,69.48,982.94,1008.24,210,0.97,-3.99,-29,1
1638533686,2021-12-03 13:14,69.50,983.00,1008.30,210,1.35,-3.62,-26,1
1638533988,2021-12-03 13:19,67.54,982.94,1008.25,210,1.54,-3.82,-26,1
1638534289,2021-12-03 13:24,66.97,982.05,1007.35,210,1.15,-4.30,-26,1
1638534592,2021-12-03 13:29,67.68,983.02,1008.32,210,1.48,-3.85,-29,1
1638535197,2021-12-03 13:39,67.37,983.19,1008.49,210,1.36,-4.02,-30,1
1638535499,2021-12-03 13:44,67.46,983.06,1008.36,210,1.30,-4.06,-30,1
1638535801,2021-12-03 13:50,66.25,983.27,1008.57,210,1.61,-4.01,-29,1
1638536103,2021-12-03 13:55,67.54,983.27,1008.57,210,1.23,-4.11,-27,1
1638536404,2021-12-03 14:00,67.40,982.73,1008.03,210,0.94,-4.42,-26,1
1638536706,2021-12-03 14:05,66.22,983.31,1008.61,210,1.39,-4.22,-26,1
1638537007,2021-12-03 14:10,67.19,983.37,1008.67,210,1.28,-4.13,-27,1
1638537312,2021-12-03 14:15,67.40,983.36,1008.67,210,1.21,-4.16,-26,1
1638537614,2021-12-03 14:20,65.77,983.55,1008.85,210,1.52,-4.19,-26,1
1638537915,2021-12-03 14:25,66.18,983.55,1008.86,210,1.23,-4.38,-27,1
1638538217,2021-12-03 14:30,65.74,983.54,1008.84,210,1.33,-4.38,-29,1
1638538519,2021-12-03 14:35,66.37,983.49,1008.79,210,1.28,-4.30,-27,1
1638538821,2021-12-03 14:40,66.34,983.72,1009.02,210,1.23,-4.35,-29,1
1638539123,2021-12-03 14:45,67.51,983.65,1008.95,210,0.99,-4.35,-26,1
1638539425,2021-12-03 14:50,66.71,983.77,1009.07,210,1.03,-4.47,-27,1
1638539726,2021-12-03 14:55,67.33,983.85,1009.15,210,0.85,-4.52,-26,1
1638540028,2021-12-03 15:00,67.31,983.94,1009.25,210,0.83,-4.54,-26,1
1638540330,2021-12-03 15:05,67.27,983.99,1009.30,210,0.89,-4.49,-29,1
1638540632,2021-12-03 15:10,67.66,983.98,1009.28,210,0.75,-4.55,-26,1
1638540934,2021-12-03 15:15,68.07,984.12,1009.42,210,0.54,-4.67,-27,1
1638541236,2021-12-03 15:20,68.41,984.20,1009.50,210,0.56,-4.59,-26,1
1638541538,2021-12-03 15:25,68.08,984.24,1009.54,210,0.50,-4.71,-26,1
1638541839,2021-12-03 15:30,68.12,984.27,1009.57,210,0.60,-4.60,-26,1
1638542141,2021-12-03 15:35,68.02,984.29,1009.59,210,0.61,-4.61,-26,1
1638542443,2021-12-03 15:40,68.40,983.81,1009.11,210,0.68,-4.47,-29,1
1638542744,2021-12-03 15:45,68.68,984.36,1009.66,210,0.60,-4.50,-27,1
1638543047,2021-12-03 15:50,67.87,984.45,1009.75,210,0.69,-4.56,-27,1
1638543348,2021-12-03 15:55,68.59,984.01,1009.31,210,0.51,-4.60,-26,1
1638543651,2021-12-03 16:00,68.85,984.47,1009.77,210,0.59,-4.47,-29,1
1638543953,2021-12-03 16:05,69.44,984.29,1009.59,210,0.16,-4.77,-30,1
1638544255,2021-12-03 16:10,69.05,984.54,1009.85,210,0.55,-4.47,-29,1
1638544557,2021-12-03 16:15,69.54,984.59,1009.89,210,0.44,-4.48,-29,1
1638544858,2021-12-03 16:20,68.97,984.60,1009.90,210,0.55,-4.49,-26,1
1638545160,2021-12-03 16:26,68.60,984.54,1009.84,210,0.61,-4.50,-26,1
1638545461,2021-12-03 16:31,68.68,984.67,1009.97,210,0.50,-4.59,-27,1
1638545764,2021-12-03 16:36,69.10,984.64,1009.94,210,0.48,-4.53,-29,1
1638546064,2021-12-03 16:41,69.72,984.78,1010.08,210,0.32,-4.56,-27,1
1638546365,2021-12-03 16:46,70.07,984.80,1010.10,210,0.23,-4.58,-26,1
1638546667,2021-12-03 16:51,70.23,984.83,1010.13,210,0.22,-4.56,-26,1
1638546969,2021-12-03 16:56,69.68,984.86,1010.16,210,0.24,-4.65,-26,1
1638547270,2021-12-03 17:01,69.84,984.93,1010.23,210,0.14,-4.71,-26,1
1638547572,2021-12-03 17:06,69.96,984.95,1010.25,210,0.12,-4.71,-27,1
1638547875,2021-12-03 17:11,69.51,985.00,1010.30,210,0.14,-4.78,-27,1
1638548176,2021-12-03 17:16,70.02,985.04,1010.35,210,-0.06,-4.87,-26,1
1638548478,2021-12-03 17:21,69.90,985.10,1010.41,210,-0.09,-4.92,-26,1
1638548778,2021-12-03 17:26,69.74,984.81,1010.11,210,-0.13,-4.99,-27,1
1638549080,2021-12-03 17:31,69.67,985.12,1010.42,210,-0.10,-4.98,-29,1
1638549382,2021-12-03 17:36,69.52,985.22,1010.52,210,-0.18,-5.08,-29,1
1638549684,2021-12-03 17:41,69.64,985.25,1010.55,210,-0.21,-5.09,-26,1
1638549985,2021-12-03 17:46,69.14,985.30,1010.61,210,-0.27,-5.24,-26,1
1638550287,2021-12-03 17:51,69.45,985.35,1010.66,210,-0.33,-5.24,-26,1
1638550588,2021-12-03 17:56,69.78,985.43,1010.73,210,-0.42,-5.26,-26,1
1638550891,2021-12-03 18:01,69.58,985.38,1010.68,210,-0.45,-5.33,-29,1
1638551193,2021-12-03 18:06,68.71,985.37,1010.67,210,-0.65,-5.69,-29,1
1638551494,2021-12-03 18:11,68.13,985.35,1010.65,210,-0.37,-5.53,-26,1
1638551796,2021-12-03 18:16,68.62,985.39,1010.69,210,-0.41,-5.47,-26,1
1638552097,2021-12-03 18:21,68.98,985.40,1010.70,210,-0.57,-5.56,-26,1
1638552398,2021-12-03 18:26,67.70,984.91,1010.21,210,-0.43,-5.67,-26,1
1638552700,2021-12-03 18:31,68.26,985.43,1010.73,210,-0.44,-5.57,-27,1
1638553001,2021-12-03 18:36,67.24,985.16,1010.46,210,-0.46,-5.79,-26,1
1638553303,2021-12-03 18:41,66.99,985.36,1010.66,210,-0.43,-5.81,-26,1
1638553605,2021-12-03 18:46,67.16,985.41,1010.71,210,-0.53,-5.87,-29,1
1638553907,2021-12-03 18:51,67.29,985.51,1010.81,210,-0.58,-5.89,-28,1
1638554208,2021-12-03 18:56,66.85,985.45,1010.76,210,-0.56,-5.96,-26,1
1638554511,2021-12-03 19:01,66.82,985.52,1010.82,210,-0.69,-6.09,-29,1
1638554813,2021-12-03 19:06,66.88,985.54,1010.84,210,-0.65,-6.04,-29,1
1638555114,2021-12-03 19:11,66.39,985.59,1010.89,210,-0.68,-6.17,-25,1
1638555416,2021-12-03 19:16,66.29,985.58,1010.88,210,-0.72,-6.22,-24,1
1638555718,2021-12-03 19:21,65.97,985.61,1010.91,210,-0.60,-6.17,-28,1
1638556018,2021-12-03 19:26,66.81,985.68,1010.98,210,-0.93,-6.32,-25,1
1638556319,2021-12-03 19:31,67.03,985.38,1010.69,210,-0.94,-6.29,-24,1
1638556621,2021-12-03 19:37,67.10,985.77,1011.07,210,-0.94,-6.28,-28,1
1638556923,2021-12-03 19:42,66.50,985.72,1011.02,210,-0.95,-6.40,-24,1
1638557224,2021-12-03 19:47,66.42,985.68,1010.98,210,-1.03,-6.50,-24,1
1638557525,2021-12-03 19:52,65.54,985.59,1010.89,210,-0.90,-6.55,-25,1
1638557827,2021-12-03 19:57,65.56,985.72,1011.03,210,-0.85,-6.49,-24,1
1638558129,2021-12-03 20:02,65.43,985.78,1011.08,210,-0.96,-6.62,-28,1
1638558431,2021-12-03 20:07,65.75,985.82,1011.13,210,-1.01,-6.61,-26,1
1638558732,2021-12-03 20:12,64.70,985.73,1011.03,210,-0.92,-6.73,-29,1
1638559034,2021-12-03 20:17,65.58,985.78,1011.09,210,-1.01,-6.64,-25,1
1638559336,2021-12-03 20:22,65.34,985.88,1011.19,210,-1.09,-6.77,-27,1
1638559638,2021-12-03 20:27,65.70,985.86,1011.16,210,-1.12,-6.72,-25,1
1638559940,2021-12-03 20:32,65.08,985.88,1011.18,210,-1.06,-6.79,-25,1
1638560241,2021-12-03 20:37,64.50,985.94,1011.24,210,-1.32,-7.16,-24,1
1638560543,2021-12-03 20:42,65.35,985.91,1011.21,210,-1.10,-6.77,-25,1
1638560844,2021-12-03 20:47,65.69,985.98,1011.28,210,-1.26,-6.86,-25,1
1638561146,2021-12-03 20:52,65.63,985.95,1011.25,210,-1.44,-7.04,-28,1
1638561448,2021-12-03 20:57,65.13,985.88,1011.18,210,-1.26,-6.97,-28,1
1638561750,2021-12-03 21:02,65.06,985.95,1011.25,210,-1.27,-6.99,-28,1
1638562052,2021-12-03 21:07,65.02,985.91,1011.21,210,-1.30,-7.03,-25,1
1638562353,2021-12-03 21:12,65.38,985.88,1011.18,210,-1.32,-6.98,-25,1
1638562655,2021-12-03 21:17,65.76,985.85,1011.15,210,-1.39,-6.97,-25,1
1638562956,2021-12-03 21:22,66.25,985.94,1011.25,210,-1.52,-7.00,-25,1
1638563258,2021-12-03 21:27,65.86,985.91,1011.21,210,-1.41,-6.97,-28,1
1638563560,2021-12-03 21:32,66.67,985.78,1011.08,210,-1.54,-6.93,-29,1
1638563863,2021-12-03 21:37,67.05,985.89,1011.19,210,-1.53,-6.85,-28,1
1638564164,2021-12-03 21:42,67.46,985.93,1011.23,210,-1.61,-6.85,-26,1
1638564769,2021-12-03 21:52,66.52,985.73,1011.03,210,-1.51,-6.93,-27,1
1638565373,2021-12-03 22:02,67.03,985.71,1011.01,210,-1.56,-6.88,-25,1
1638565675,2021-12-03 22:07,66.41,985.73,1011.03,210,-1.48,-6.93,-25,1
1638565977,2021-12-03 22:12,66.73,985.67,1010.97,210,-1.47,-6.86,-26,1
1638566278,2021-12-03 22:17,67.60,985.67,1010.97,210,-1.67,-6.88,-25,1
1638566579,2021-12-03 22:22,67.21,985.52,1010.82,210,-1.53,-6.82,-25,1
1638566881,2021-12-03 22:28,67.64,985.60,1010.90,210,-1.71,-6.91,-29,1
1638567183,2021-12-03 22:33,67.08,985.53,1010.83,210,-1.64,-6.95,-29,1
1638567485,2021-12-03 22:38,67.49,985.45,1010.75,210,-1.63,-6.86,-28,1
1638567787,2021-12-03 22:43,67.32,985.52,1010.82,210,-1.62,-6.88,-28,1
1638568089,2021-12-03 22:48,67.75,985.41,1010.71,210,-1.70,-6.88,-24,1
1638568391,2021-12-03 22:53,68.25,985.37,1010.67,210,-1.70,-6.78,-28,1
1638568692,2021-12-03 22:58,68.54,985.32,1010.62,210,-1.70,-6.73,-26,1
1638568994,2021-12-03 23:03,70.37,985.30,1010.61,210,-2.05,-6.72,-25,1
1638569295,2021-12-03 23:08,70.11,985.24,1010.54,210,-2.07,-6.79,-26,1
1638569597,2021-12-03 23:13,70.67,985.30,1010.60,210,-2.14,-6.75,-24,1
1638569899,2021-12-03 23:18,70.63,985.25,1010.55,210,-2.16,-6.78,-26,1
1638570201,2021-12-03 23:23,71.29,985.28,1010.58,210,-2.28,-6.77,-27,1
1638570503,2021-12-03 23:28,71.67,985.16,1010.46,210,-2.31,-6.73,-28,1
1638570805,2021-12-03 23:33,72.21,985.10,1010.40,210,-2.42,-6.74,-28,1
1638571107,2021-12-03 23:38,72.48,985.12,1010.43,210,-2.53,-6.80,-28,1
1638571410,2021-12-03 23:43,73.22,985.10,1010.40,210,-2.54,-6.68,-28,1
1638571712,2021-12-03 23:48,73.92,985.07,1010.37,210,-2.59,-6.60,-28,1
1638572014,2021-12-03 23:53,73.60,985.00,1010.30,210,-2.61,-6.68,-28,1
1638572316,2021-12-03 23:58,74.24,984.94,1010.25,210,-2.66,-6.61,-28,1