1638572618,2021-12-04 00:03,74.35,984.78,1010.08,210,-2.68,-6.61,-28,1
1638572920,2021-12-04 00:08,74.13,984.73,1010.03,210,-2.64,-6.61,-24,1
1638573222,2021-12-04 00:13,74.42,984.71,1010.01,210,-2.70,-6.62,-28,1
1638573524,2021-12-04 00:18,74.99,984.72,1010.02,210,-2.75,-6.57,-25,1
1638573826,2021-12-04 00:23,75.10,984.71,1010.01,210,-2.78,-6.58,-27,1
1638574128,2021-12-04 00:28,74.82,984.68,1009.98,210,-2.81,-6.66,-25,1
1638574429,2021-12-04 00:33,74.94,984.67,1009.97,210,-2.85,-6.67,-25,1
1638574731,2021-12-04 00:38,75.25,984.57,1009.87,210,-2.82,-6.59,-25,1
1638575033,2021-12-04 00:43,75.27,984.48,1009.78,210,-2.87,-6.64,-28,1
1638575335,2021-12-04 00:48,75.34,984.30,1009.60,210,-2.81,-6.57,-28,1
1638575636,2021-12-04 00:53,75.50,984.34,1009.65,210,-2.90,-6.63,-25,1
1638575938,2021-12-04 00:58,75.76,984.30,1009.60,210,-2.95,-6.63,-28,1
1638576240,2021-12-04 01:04,75.82,984.17,1009.47,210,-2.95,-6.62,-25,1
1638576542,2021-12-04 01:09,75.20,984.13,1009.43,210,-2.91,-6.69,-28,1
1638576844,2021-12-04 01:14,75.23,984.09,1009.39,210,-2.90,-6.67,-28,1
1638577145,2021-12-04 01:19,75.94,984.18,1009.48,210,-3.01,-6.66,-26,1
1638577448,2021-12-04 01:24,76.68,984.08,1009.38,210,-3.07,-6.59,-28,1
1638577749,2021-12-04 01:29,76.97,984.02,1009.32,210,-3.12,-6.59,-26,1
1638578051,2021-12-04 01:34,77.10,984.05,1009.35,210,-3.07,-6.52,-25,1
1638578655,2021-12-04 01:44,77.60,983.85,1009.15,210,-3.15,-6.51,-25,1
1638578957,2021-12-04 01:49,77.86,983.80,1009.10,210,-3.12,-6.44,-26,1
1638579259,2021-12-04 01:54,77.99,983.71,1009.01,210,-3.11,-6.41,-28,1
1638579561,2021-12-04 01:59,77.97,983.65,1008.95,210,-3.12,-6.42,-24,1
1638579862,2021-12-04 02:04,77.96,983.63,1008.93,210,-3.12,-6.42,-25,1
1638580166,2021-12-04 02:09,77.98,983.51,1008.81,210,-3.08,-6.38,-29,1
1638580468,2021-12-04 02:14,78.00,983.46,1008.76,210,-3.16,-6.45,-28,1
1638580771,2021-12-04 02:19,78.11,983.42,1008.72,210,-3.13,-6.41,-28,1
1638581073,2021-12-04 02:24,77.83,983.34,1008.64,210,-3.11,-6.43,-28,1
1638581374,2021-12-04 02:29,77.48,983.30,1008.60,210,-3.07,-6.45,-24,1
1638581676,2021-12-04 02:34,77.43,983.22,1008.52,210,-3.06,-6.45,-28,1
1638581979,2021-12-04 02:39,77.31,983.18,1008.48,210,-3.01,-6.42,-28,1
1638582280,2021-12-04 02:44,77.54,983.08,1008.38,210,-3.02,-6.40,-28,1
1638582582,2021-12-04 02:49,77.22,983.07,1008.37,210,-2.89,-6.32,-25,1
1638582884,2021-12-04 02:54,77.04,983.02,1008.32,210,-2.76,-6.23,-25,1
1638583185,2021-12-04 02:59,76.75,983.04,1008.34,210,-2.68,-6.20,-26,1
1638583487,2021-12-04 03:04,77.09,982.92,1008.22,210,-2.68,-6.14,-25,1
1638583788,2021-12-04 03:09,77.05,982.80,1008.10,210,-2.64,-6.11,-24,1
1638584090,2021-12-04 03:14,76.54,982.78,1008.08,210,-2.59,-6.15,-24,1
1638584392,2021-12-04 03:19,76.31,982.86,1008.17,210,-2.44,-6.04,-28,1
1638584693,2021-12-04 03:24,76.38,982.86,1008.16,210,-2.60,-6.18,-25,1
1638584995,2021-12-04 03:29,76.23,982.87,1008.17,210,-2.33,-5.95,-25,1
1638585297,2021-12-04 03:34,76.52,982.74,1008.04,210,-2.37,-5.94,-29,1
1638585599,2021-12-04 03:39,76.59,982.45,1007.75,210,-2.37,-5.92,-27,1
1638585901,2021-12-04 03:45,75.96,982.59,1007.89,210,-2.25,-5.91,-28,1
1638586204,2021-12-04 03:50,75.70,982.60,1007.90,210,-2.28,-5.99,-27,1
1638586505,2021-12-04 03:55,75.67,982.48,1007.78,210,-2.20,-5.92,-25,1
1638586806,2021-12-04 04:00,75.13,982.44,1007.74,210,-2.04,-5.86,-25,1
1638587108,2021-12-04 04:05,74.71,982.33,1007.63,210,-1.95,-5.84,-25,1
1638587410,2021-12-04 04:10,74.41,982.28,1007.58,210,-1.86,-5.81,-25,1
1638587712,2021-12-04 04:15,74.07,982.17,1007.47,210,-1.80,-5.81,-26,1
1638588013,2021-12-04 04:20,73.74,982.07,1007.37,210,-1.70,-5.77,-25,1
1638588314,2021-12-04 04:25,74.03,982.03,1007.33,210,-1.69,-5.71,-26,1
1638588616,2021-12-04 04:30,73.91,982.00,1007.30,210,-1.64,-5.68,-27,1
1638588918,2021-12-04 04:35,73.48,981.85,1007.15,210,-1.56,-5.68,-26,1
1638589220,2021-12-04 04:40,73.37,981.81,1007.12,210,-1.56,-5.70,-28,1
1638589522,2021-12-04 04:45,72.54,981.22,1006.52,210,-1.43,-5.73,-28,1
1638589824,2021-12-04 04:50,72.82,981.66,1006.96,210,-1.45,-5.69,-28,1
1638590126,2021-12-04 04:55,72.28,981.67,1006.97,210,-1.33,-5.68,-28,1
1638590428,2021-12-04 05:00,72.28,981.62,1006.92,210,-1.36,-5.71,-28,1
1638591033,2021-12-04 05:10,71.90,981.52,1006.82,210,-1.29,-5.71,-28,1
1638591335,2021-12-04 05:15,71.08,981.49,1006.80,210,-1.22,-5.79,-28,1
1638591638,2021-12-04 05:20,71.21,981.46,1006.76,210,-1.21,-5.76,-28,1
1638591940,2021-12-04 05:25,70.93,981.42,1006.72,210,-1.13,-5.73,-29,1
1638592242,2021-12-04 05:30,70.97,981.39,1006.69,210,-1.13,-5.72,-27,1
1638592543,2021-12-04 05:35,70.55,981.30,1006.60,210,-1.00,-5.68,-26,1
1638592845,2021-12-04 05:40,70.25,981.33,1006.63,210,-1.04,-5.77,-25,1
1638593146,2021-12-04 05:45,70.10,980.93,1006.23,210,-0.97,-5.73,-25,1
1638593450,2021-12-04 05:50,69.41,981.23,1006.53,210,-0.89,-5.79,-25,1
1638593750,2021-12-04 05:55,69.21,981.18,1006.48,210,-0.89,-5.82,-26,1
1638594052,2021-12-04 06:00,69.23,981.15,1006.45,210,-0.84,-5.77,-28,1
1638594354,2021-12-04 06:05,69.13,981.08,1006.38,210,-0.86,-5.81,-28,1
1638594656,2021-12-04 06:10,69.36,981.01,1006.32,210,-0.95,-5.85,-29,1
1638594958,2021-12-04 06:15,69.10,981.05,1006.35,210,-0.78,-5.74,-31,1
1638595260,2021-12-04 06:21,68.64,981.00,1006.30,210,-0.69,-5.74,-30,1
1638595562,2021-12-04 06:26,68.99,980.97,1006.27,210,-0.74,-5.72,-29,1
1638595864,2021-12-04 06:31,68.56,980.96,1006.26,210,-0.68,-5.75,-28,1
1638596166,2021-12-04 06:36,68.45,980.90,1006.20,210,-0.60,-5.69,-28,1
1638596467,2021-12-04 06:41,68.03,980.91,1006.21,210,-0.61,-5.78,-25,1
1638596769,2021-12-04 06:46,67.79,980.89,1006.19,210,-0.54,-5.76,-28,1
1638597071,2021-12-04 06:51,67.68,980.88,1006.18,210,-0.60,-5.84,-28,1
1638597372,2021-12-04 06:56,67.82,980.92,1006.22,210,-0.58,-5.79,-25,1
1638597674,2021-12-04 07:01,67.57,981.00,1006.30,210,-0.53,-5.79,-25,1
1638597975,2021-12-04 07:06,67.70,980.98,1006.28,210,-0.61,-5.84,-25,1
1638598277,2021-12-04 07:11,68.10,980.92,1006.22,210,-0.57,-5.73,-24,1
1638598577,2021-12-04 07:16,67.89,980.94,1006.24,210,-0.65,-5.85,-25,1
1638598879,2021-12-04 07:21,68.25,980.97,1006.27,210,-0.56,-5.69,-25,1
1638599181,2021-12-04 07:26,67.48,980.96,1006.26,210,-0.42,-5.70,-28,1
1638599483,2021-12-04 07:31,67.52,981.00,1006.30,210,-0.36,-5.64,-28,1
1638599785,2021-12-04 07:36,67.37,981.01,1006.31,210,-0.24,-5.55,-28,1
1638600087,2021-12-04 07:41,67.29,980.99,1006.29,210,-0.30,-5.63,-28,1
1638600389,2021-12-04 07:46,66.90,980.90,1006.20,210,-0.06,-5.47,-28,1
1638600691,2021-12-04 07:51,67.14,980.86,1006.17,210,-0.22,-5.58,-28,1
1638600993,2021-12-04 07:56,67.17,980.85,1006.16,210,-0.23,-5.58,-28,1
1638601296,2021-12-04 08:01,67.10,980.90,1006.20,210,-0.08,-5.45,-28,1
1638601597,2021-12-04 08:06,67.10,980.82,1006.12,210,-0.15,-5.52,-25,1
1638601899,2021-12-04 08:11,67.66,980.80,1006.10,210,-0.15,-5.41,-24,1
1638602200,2021-12-04 08:16,67.71,980.72,1006.02,210,-0.17,-5.42,-25,1
1638602501,2021-12-04 08:21,67.13,980.70,1006.00,210,-0.30,-5.66,-26,1
1638602803,2021-12-04 08:26,66.87,980.65,1005.95,210,-0.05,-5.47,-28,1
1638603105,2021-12-04 08:31,66.22,980.58,1005.88,210,0.05,-5.50,-28,1
1638603407,2021-12-04 08:36,66.16,980.50,1005.80,210,0.02,-5.54,-26,1
1638603708,2021-12-04 08:41,64.69,980.55,1005.86,210,0.14,-5.72,-26,1
1638604010,2021-12-04 08:46,63.98,980.50,1005.80,210,0.31,-5.71,-26,1
1638604612,2021-12-04 08:56,64.02,980.46,1005.76,210,0.15,-5.85,-30,1
1638604914,2021-12-04 09:01,63.96,980.40,1005.70,210,0.18,-5.83,-27,1
1638605215,2021-12-04 09:06,62.56,980.38,1005.68,210,0.46,-5.86,-27,1
1638605516,2021-12-04 09:11,62.14,980.35,1005.65,210,0.51,-5.90,-28,1
1638605818,2021-12-04 09:16,61.69,980.45,1005.75,210,0.49,-6.01,-27,1
1638606119,2021-12-04 09:21,60.74,980.32,1005.62,210,0.74,-5.98,-26,1
1638606420,2021-12-04 09:27,61.02,980.33,1005.63,210,0.68,-5.98,-27,1
1638606723,2021-12-04 09:32,60.53,980.29,1005.59,210,0.78,-5.99,-30,1
1638607025,2021-12-04 09:37,60.90,980.30,1005.60,210,0.85,-5.84,-30,1
1638607327,2021-12-04 09:42,60.72,980.28,1005.58,210,0.88,-5.85,-30,1
1638607629,2021-12-04 09:47,60.67,980.30,1005.60,210,1.06,-5.69,-26,1
1638607930,2021-12-04 09:52,60.83,980.37,1005.67,210,1.00,-5.72,-27,1
1638608231,2021-12-04 09:57,60.24,980.36,1005.67,210,0.98,-5.86,-27,1
1638608533,2021-12-04 10:02,60.91,980.35,1005.66,210,1.00,-5.70,-27,1
1638608834,2021-12-04 10:07,60.63,980.37,1005.67,210,1.16,-5.61,-27,1
1638609136,2021-12-04 10:12,60.33,980.39,1005.69,210,1.12,-5.71,-29,1
1638609438,2021-12-04 10:17,61.17,980.38,1005.68,210,1.02,-5.62,-27,1
1638609739,2021-12-04 10:22,60.17,980.35,1005.65,210,1.20,-5.67,-27,1
1638610041,2021-12-04 10:27,61.47,980.28,1005.58,210,1.15,-5.44,-27,1
1638610342,2021-12-04 10:32,61.57,980.28,1005.58,210,1.09,-5.47,-26,1
1638610644,2021-12-04 10:37,61.32,980.27,1005.57,210,1.34,-5.29,-26,1
1638610946,2021-12-04 10:42,61.35,980.24,1005.54,210,1.19,-5.42,-27,1
1638611248,2021-12-04 10:47,61.50,980.27,1005.57,210,1.46,-5.14,-27,1
1638611549,2021-12-04 10:52,62.58,980.26,1005.56,210,1.24,-5.11,-26,1
1638611851,2021-12-04 10:57,60.80,980.11,1005.41,210,1.49,-5.26,-30,1
1638612154,2021-12-04 11:02,60.17,980.18,1005.48,210,1.68,-5.21,-30,1
1638612456,2021-12-04 11:07,61.76,980.02,1005.32,210,1.45,-5.09,-30,1
1638612758,2021-12-04 11:12,62.01,979.99,1005.30,210,1.35,-5.13,-29,1
1638613059,2021-12-04 11:17,62.36,979.99,1005.29,210,1.37,-5.04,-27,1
1638613361,2021-12-04 11:22,62.60,979.96,1005.26,210,1.50,-4.86,-26,1
1638613662,2021-12-04 11:27,62.61,979.88,1005.18,210,1.41,-4.95,-27,1
1638613964,2021-12-04 11:32,61.55,979.85,1005.16,210,1.57,-5.02,-26,1
1638614265,2021-12-04 11:37,62.67,979.86,1005.16,210,1.51,-4.84,-26,1
1638614567,2021-12-04 11:42,61.96,979.80,1005.11,210,1.59,-4.91,-29,1
1638614870,2021-12-04 11:47,61.66,979.69,1004.99,210,1.73,-4.85,-28,1
1638615172,2021-12-04 11:52,62.03,979.64,1004.94,210,1.67,-4.82,-29,1
1638615474,2021-12-04 11:57,62.70,979.73,1005.03,210,1.58,-4.77,-29,1
1638615776,2021-12-04 12:02,63.08,979.66,1004.96,210,1.53,-4.73,-29,1
1638616078,2021-12-04 12:07,61.27,979.58,1004.88,210,1.86,-4.81,-29,1
1638616380,2021-12-04 12:13,61.34,979.59,1004.89,210,1.75,-4.90,-27,1
1638616681,2021-12-04 12:18,62.36,979.48,1004.78,210,1.77,-4.66,-27,1
1638616983,2021-12-04 12:23,62.92,979.49,1004.79,210,1.65,-4.65,-27,1
1638617285,2021-12-04 12:28,60.59,979.40,1004.70,210,1.97,-4.85,-27,1
1638617587,2021-12-04 12:33,61.73,979.37,1004.67,210,1.78,-4.78,-29,1
1638617888,2021-12-04 12:38,61.36,979.34,1004.64,210,1.75,-4.89,-26,1
1638618190,2021-12-04 12:43,61.38,979.36,1004.66,210,1.98,-4.67,-26,1
1638618491,2021-12-04 12:48,61.39,979.36,1004.66,210,1.96,-4.69,-27,1
1638618794,2021-12-04 12:53,62.03,979.40,1004.70,210,1.73,-4.77,-27,1
1638619095,2021-12-04 12:58,62.82,979.50,1004.80,210,1.85,-4.49,-27,1
1638619397,2021-12-04 13:03,61.64,979.53,1004.84,210,1.77,-4.81,-27,1
1638619698,2021-12-04 13:08,62.07,979.49,1004.79,210,1.93,-4.57,-27,1
1638620000,2021-12-04 13:13,62.68,979.53,1004.83,210,1.75,-4.61,-27,1
1638620302,2021-12-04 13:18,62.86,979.52,1004.83,210,1.76,-4.56,-30,1
1638620604,2021-12-04 13:23,61.96,979.51,1004.81,210,1.95,-4.57,-30,1
1638620906,2021-12-04 13:28,61.92,979.55,1004.85,210,1.92,-4.61,-27,1
1638621207,2021-12-04 13:33,61.41,979.56,1004.87,210,1.80,-4.83,-27,1
1638621509,2021-12-04 13:38,62.90,979.54,1004.84,210,1.74,-4.57,-26,1
1638621811,2021-12-04 13:43,63.55,979.54,1004.84,210,1.69,-4.48,-29,1
1638622113,2021-12-04 13:48,64.62,979.59,1004.89,210,1.64,-4.31,-30,1
1638622415,2021-12-04 13:53,63.86,979.62,1004.92,210,1.67,-4.44,-26,1
1638622717,2021-12-04 13:58,64.72,979.46,1004.77,210,1.70,-4.23,-29,1
1638623018,2021-12-04 14:03,67.69,979.62,1004.93,210,1.42,-3.90,-27,1
1638623320,2021-12-04 14:08,67.94,979.57,1004.87,210,1.37,-3.90,-30,1
1638623622,2021-12-04 14:13,71.40,979.62,1004.92,210,1.26,-3.34,-27,1
1638623923,2021-12-04 14:18,73.40,979.60,1004.90,210,1.12,-3.11,-26,1
1638624225,2021-12-04 14:23,74.30,979.58,1004.88,210,1.10,-2.96,-28,1
1638624526,2021-12-04 14:28,77.20,979.60,1004.90,210,0.83,-2.71,-28,1
1638624827,2021-12-04 14:33,79.10,979.66,1004.96,210,0.54,-2.66,-28,1
1638625128,2021-12-04 14:38,80.97,979.65,1004.95,210,0.36,-2.52,-27,1
1638625430,2021-12-04 14:43,81.14,979.67,1004.97,210,0.43,-2.43,-27,1
1638625732,2021-12-04 14:48,81.34,979.70,1005.00,210,0.51,-2.32,-29,1
1638626034,2021-12-04 14:53,81.14,979.54,1004.84,210,0.52,-2.34,-27,1
1638626335,2021-12-04 14:58,82.38,979.59,1004.89,210,0.33,-2.32,-27,1
1638626637,2021-12-04 15:03,83.38,979.58,1004.88,210,0.19,-2.30,-27,1
1638626939,2021-12-04 15:08,83.91,979.54,1004.84,210,0.22,-2.18,-30,1
1638627240,2021-12-04 15:14,83.99,979.50,1004.80,210,0.19,-2.20,-27,1
1638627542,2021-12-04 15:19,83.75,979.56,1004.86,210,0.19,-2.23,-27,1
1638627844,2021-12-04 15:24,83.71,979.49,1004.79,210,0.18,-2.25,-29,1
1638628146,2021-12-04 15:29,84.14,979.41,1004.71,210,0.10,-2.26,-27,1
1638628751,2021-12-04 15:39,84.84,979.51,1004.81,210,0.01,-2.24,-30,1
1638629053,2021-12-04 15:44,84.50,979.48,1004.78,210,-0.55,-2.84,-30,1
1638629355,2021-12-04 15:49,83.97,979.58,1004.88,210,-0.03,-2.41,-30,1
1638629657,2021-12-04 15:54,82.86,979.51,1004.81,210,0.05,-2.52,-28,1
1638629959,2021-12-04 15:59,82.29,979.44,1004.74,210,0.23,-2.43,-27,1
1638630260,2021-12-04 16:04,82.36,979.40,1004.70,210,0.15,-2.50,-28,1
1638630563,2021-12-04 16:09,83.14,979.31,1004.61,210,-0.01,-2.53,-28,1
1638630865,2021-12-04 16:14,82.58,979.25,1004.55,210,-0.02,-2.63,-29,1
1638631165,2021-12-04 16:19,82.31,979.28,1004.58,210,-0.07,-2.72,-27,1
1638631467,2021-12-04 16:24,81.75,979.23,1004.53,210,-0.06,-2.81,-29,1
1638631769,2021-12-04 16:29,81.70,979.28,1004.58,210,-0.08,-2.83,-30,1
1638632071,2021-12-04 16:34,81.25,979.32,1004.62,210,-0.04,-2.87,-30,1
1638632373,2021-12-04 16:39,80.92,979.29,1004.59,210,-0.01,-2.89,-30,1
1638632673,2021-12-04 16:44,80.70,979.36,1004.66,210,-0.04,-2.96,-28,1
1638632975,2021-12-04 16:49,81.98,979.20,1004.51,210,-0.09,-2.80,-30,1
1638633277,2021-12-04 16:54,82.80,979.25,1004.55,210,-0.25,-2.82,-28,1
1638633882,2021-12-04 17:04,83.31,979.29,1004.59,210,-0.40,-2.88,-29,1
1638634184,2021-12-04 17:09,83.33,979.47,1004.77,210,-0.46,-2.94,-29,1
1638634486,2021-12-04 17:14,83.54,979.54,1004.85,210,-0.47,-2.92,-28,1
1638634788,2021-12-04 17:19,83.99,979.73,1005.03,210,-0.50,-2.87,-27,1
1638635089,2021-12-04 17:24,84.27,979.70,1005.00,210,-0.47,-2.80,-26,1
1638635389,2021-12-04 17:29,84.54,979.66,1004.96,210,-0.51,-2.79,-26,1
1638635691,2021-12-04 17:34,84.78,979.55,1004.85,210,-0.57,-2.82,-25,1
1638635993,2021-12-04 17:39,84.43,979.54,1004.84,210,-0.61,-2.91,-28,1
1638636296,2021-12-04 17:44,84.60,979.50,1004.80,210,-0.63,-2.90,-29,1
1638636598,2021-12-04 17:49,84.96,979.51,1004.81,210,-0.71,-2.93,-29,1
1638636899,2021-12-04 17:54,85.47,979.29,1004.59,210,-0.82,-2.95,-26,1
1638637201,2021-12-04 18:00,85.48,979.45,1004.75,210,-0.86,-2.99,-29,1
1638637503,2021-12-04 18:05,85.52,979.44,1004.74,210,-0.88,-3.00,-34,1
1638637805,2021-12-04 18:10,85.37,979.47,1004.77,210,-0.84,-2.99,-29,1
1638638107,2021-12-04 18:15,85.38,979.45,1004.75,210,-0.84,-2.99,-29,1
1638638409,2021-12-04 18:20,85.39,978.88,1004.18,210,-0.81,-2.95,-29,1
1638638711,2021-12-04 18:25,85.50,979.41,1004.71,210,-0.72,-2.85,-30,1
1638639013,2021-12-04 18:30,85.15,979.42,1004.72,210,-0.64,-2.83,-29,1
1638639314,2021-12-04 18:35,85.44,979.46,1004.77,210,-0.69,-2.83,-27,1
1638639615,2021-12-04 18:40,85.58,979.52,1004.82,210,-0.62,-2.74,-27,1
1638639917,2021-12-04 18:45,85.50,979.57,1004.87,210,-0.61,-2.74,-27,1
1638640218,2021-12-04 18:50,85.40,979.56,1004.86,210,-0.59,-2.74,-26,1
1638640520,2021-12-04 18:55,85.54,979.51,1004.81,210,-0.56,-2.69,-26,1
1638640823,2021-12-04 19:00,85.33,979.55,1004.85,210,-0.62,-2.78,-26,1
1638641125,2021-12-04 19:05,85.35,979.53,1004.83,210,-0.53,-2.69,-29,1
1638641427,2021-12-04 19:10,85.18,979.60,1004.90,210,-0.68,-2.86,-28,1
1638641729,2021-12-04 19:15,84.72,979.58,1004.88,210,-0.47,-2.73,-29,1
1638642031,2021-12-04 19:20,85.13,979.56,1004.86,210,-0.51,-2.70,-26,1
1638642333,2021-12-04 19:25,84.93,979.52,1004.82,210,-0.48,-2.70,-29,1
1638642635,2021-12-04 19:30,84.38,979.53,1004.84,210,-0.46,-2.77,-30,1
1638642937,2021-12-04 19:35,84.03,979.51,1004.81,210,-0.54,-2.91,-29,1
1638643239,2021-12-04 19:40,83.21,979.38,1004.68,210,-0.41,-2.91,-29,1
1638643541,2021-12-04 19:45,83.05,979.26,1004.56,210,-0.42,-2.95,-29,1
1638643843,2021-12-04 19:50,82.99,979.17,1004.47,210,-0.54,-3.07,-29,1
1638644145,2021-12-04 19:55,81.57,979.14,1004.44,210,-0.47,-3.24,-28,1
1638644447,2021-12-04 20:00,81.03,979.11,1004.41,210,-0.69,-3.54,-28,1
1638644748,2021-12-04 20:05,79.86,979.05,1004.35,210,-0.77,-3.81,-26,1
1638645050,2021-12-04 20:10,81.23,979.14,1004.44,210,-0.89,-3.70,-25,1
1638645350,2021-12-04 20:15,80.70,979.06,1004.36,210,-0.95,-3.85,-27,1
1638645654,2021-12-04 20:20,80.29,979.15,1004.45,210,-1.04,-4.01,-25,1
1638645956,2021-12-04 20:25,80.70,979.12,1004.42,210,-1.06,-3.96,-26,1
1638646257,2021-12-04 20:30,79.61,979.10,1004.41,210,-0.97,-4.05,-25,1
1638646559,2021-12-04 20:35,80.65,979.11,1004.41,210,-1.09,-3.99,-29,1
1638646862,2021-12-04 20:41,79.10,979.07,1004.37,210,-1.14,-4.30,-30,1
1638647164,2021-12-04 20:46,81.25,979.10,1004.40,210,-1.22,-4.02,-29,1
1638647466,2021-12-04 20:51,79.79,979.10,1004.41,210,-1.25,-4.29,-29,1
1638647768,2021-12-04 20:56,79.20,979.06,1004.36,210,-1.32,-4.46,-29,1
1638648068,2021-12-04 21:01,79.84,979.08,1004.38,210,-1.34,-4.37,-27,1
1638648371,2021-12-04 21:06,78.89,979.17,1004.47,210,-1.39,-4.58,-26,1
1638648672,2021-12-04 21:11,78.66,979.13,1004.43,210,-1.40,-4.63,-26,1
1638648974,2021-12-04 21:16,79.25,979.08,1004.38,210,-1.44,-4.57,-25,1
1638649275,2021-12-04 21:21,79.43,979.10,1004.40,210,-1.47,-4.57,-25,1
1638649577,2021-12-04 21:26,78.99,979.12,1004.42,210,-1.56,-4.73,-29,1
1638649879,2021-12-04 21:31,78.51,979.17,1004.47,210,-1.52,-4.77,-29,1
1638650181,2021-12-04 21:36,77.92,979.18,1004.48,210,-1.49,-4.84,-25,1
1638650482,2021-12-04 21:41,76.07,979.18,1004.48,210,-1.43,-5.10,-25,1
1638650784,2021-12-04 21:46,78.55,979.18,1004.48,210,-1.39,-4.64,-26,1
1638651085,2021-12-04 21:51,76.76,979.21,1004.52,210,-1.19,-4.75,-25,1
1638651387,2021-12-04 21:56,76.87,979.22,1004.52,210,-1.12,-4.66,-28,1
1638651689,2021-12-04 22:01,75.58,979.27,1004.57,210,-1.06,-4.83,-29,1
1638651993,2021-12-04 22:06,75.70,979.26,1004.56,210,-1.03,-4.78,-29,1
1638652295,2021-12-04 22:11,76.57,979.23,1004.53,210,-0.96,-4.56,-27,1
1638652597,2021-12-04 22:16,75.41,979.20,1004.50,210,-0.96,-4.76,-29,1
1638652899,2021-12-04 22:21,76.47,979.00,1004.30,210,-0.92,-4.54,-29,1
1638653201,2021-12-04 22:26,77.15,979.09,1004.40,210,-0.82,-4.32,-29,1
1638653806,2021-12-04 22:36,76.40,978.86,1004.16,210,-0.79,-4.42,-29,1
1638654108,2021-12-04 22:41,75.81,978.68,1003.98,210,-0.80,-4.53,-29,1
1638654409,2021-12-04 22:46,74.35,978.62,1003.92,210,-0.77,-4.76,-26,1
1638654711,2021-12-04 22:51,75.72,978.64,1003.94,210,-0.99,-4.73,-27,1
1638655012,2021-12-04 22:56,75.82,978.63,1003.93,210,-1.01,-4.74,-25,1
1638655314,2021-12-04 23:01,76.39,978.56,1003.86,210,-1.03,-4.66,-26,1
1638655617,2021-12-04 23:06,77.83,978.48,1003.78,210,-1.09,-4.47,-26,1
1638655918,2021-12-04 23:11,77.01,978.37,1003.67,210,-1.11,-4.63,-27,1
1638656220,2021-12-04 23:17,76.48,978.43,1003.73,210,-1.19,-4.80,-26,1
1638656522,2021-12-04 23:22,76.97,978.39,1003.69,210,-1.21,-4.73,-28,1
1638656825,2021-12-04 23:27,76.48,978.37,1003.67,210,-1.19,-4.80,-29,1
1638657127,2021-12-04 23:32,77.52,978.34,1003.64,210,-1.27,-4.70,-26,1
1638657427,2021-12-04 23:37,77.39,978.38,1003.68,210,-1.31,-4.76,-26,1
1638657728,2021-12-04 23:42,78.47,978.40,1003.70,210,-1.33,-4.59,-26,1
1638658030,2021-12-04 23:47,77.93,978.50,1003.80,210,-1.26,-4.62,-26,1
1638658331,2021-12-04 23:52,78.31,978.46,1003.76,210,-1.25,-4.54,-25,1
1638658633,2021-12-04 23:57,77.43,978.49,1003.79,210,-1.07,-4.52,-30,1