1638658935,2021-12-05 00:02,76.47,978.42,1003.72,210,-0.97,-4.58,-26,1
1638659541,2021-12-05 00:12,78.76,978.50,1003.80,210,-0.88,-4.10,-26,1
1638659844,2021-12-05 00:17,78.30,978.48,1003.78,210,-0.83,-4.13,-28,1
1638660144,2021-12-05 00:22,78.36,978.39,1003.70,210,-0.80,-4.09,-25,1
1638660447,2021-12-05 00:27,78.06,978.30,1003.60,210,-0.69,-4.04,-29,1
1638660749,2021-12-05 00:32,77.72,978.21,1003.51,210,-0.63,-4.04,-25,1
1638661052,2021-12-05 00:37,77.74,978.24,1003.54,210,-0.64,-4.05,-25,1
1638661657,2021-12-05 00:47,77.88,978.14,1003.44,210,-0.82,-4.20,-27,1
1638661959,2021-12-05 00:52,78.25,978.11,1003.41,210,-0.78,-4.09,-29,1
1638662260,2021-12-05 00:57,77.21,978.17,1003.47,210,-0.82,-4.31,-29,1
1638662561,2021-12-05 01:02,78.08,978.28,1003.58,210,-0.98,-4.32,-29,1
1638663165,2021-12-05 01:12,78.04,978.29,1003.59,210,-0.68,-4.03,-27,1
1638663467,2021-12-05 01:17,77.97,978.20,1003.51,210,-0.66,-4.03,-28,1
1638663768,2021-12-05 01:22,78.05,978.29,1003.60,210,-0.62,-3.97,-26,1
1638664068,2021-12-05 01:27,77.74,978.35,1003.65,210,-0.55,-3.96,-25,1
1638664368,2021-12-05 01:32,77.97,978.40,1003.71,210,-0.48,-3.85,-26,1
1638664668,2021-12-05 01:37,77.66,978.36,1003.67,210,-0.45,-3.87,-25,1
1638664969,2021-12-05 01:42,78.46,978.39,1003.69,210,-0.40,-3.69,-26,1
1638665269,2021-12-05 01:47,79.04,978.37,1003.67,210,-0.45,-3.64,-25,1
1638665569,2021-12-05 01:52,80.13,978.43,1003.73,210,-0.41,-3.42,-27,1
1638665870,2021-12-05 01:57,79.83,978.40,1003.70,210,-0.40,-3.46,-26,1
1638666170,2021-12-05 02:02,79.15,978.39,1003.70,210,-0.38,-3.55,-27,1
1638666470,2021-12-05 02:07,78.42,978.38,1003.68,210,-0.27,-3.57,-26,1
1638666770,2021-12-05 02:12,78.68,978.34,1003.65,210,-0.32,-3.57,-27,1
1638667070,2021-12-05 02:17,77.91,978.35,1003.65,210,-0.29,-3.68,-27,1
1638667371,2021-12-05 02:22,78.44,978.37,1003.68,210,-0.31,-3.60,-27,1
1638667671,2021-12-05 02:27,77.77,978.36,1003.66,210,-0.24,-3.65,-27,1
1638667971,2021-12-05 02:32,78.86,978.20,1003.51,210,-0.27,-3.49,-27,1
1638668271,2021-12-05 02:37,78.85,978.17,1003.47,210,-0.26,-3.49,-27,1
1638668572,2021-12-05 02:42,78.63,978.19,1003.49,210,-0.35,-3.61,-27,1
1638668872,2021-12-05 02:47,78.22,978.21,1003.51,210,-0.22,-3.55,-26,1
1638669172,2021-12-05 02:52,78.20,978.11,1003.41,210,-0.26,-3.60,-27,1
1638669472,2021-12-05 02:57,78.84,978.28,1003.58,210,-0.21,-3.44,-26,1
1638669772,2021-12-05 03:02,78.07,978.29,1003.59,210,-0.20,-3.56,-27,1
1638670073,2021-12-05 03:07,78.24,978.24,1003.54,210,-0.14,-3.47,-26,1
1638670374,2021-12-05 03:12,77.08,978.32,1003.62,210,-0.13,-3.66,-26,1
1638670674,2021-12-05 03:17,77.64,978.25,1003.55,210,-0.14,-3.58,-26,1
1638670974,2021-12-05 03:22,77.95,978.17,1003.47,210,-0.18,-3.56,-27,1
1638671274,2021-12-05 03:27,77.59,978.12,1003.42,210,-0.08,-3.53,-26,1
1638671574,2021-12-05 03:32,78.63,978.10,1003.41,210,-0.15,-3.42,-25,1
1638671874,2021-12-05 03:37,77.68,978.08,1003.38,210,-0.15,-3.58,-27,1
1638672175,2021-12-05 03:42,78.76,977.96,1003.27,210,-0.15,-3.39,-26,1
1638672475,2021-12-05 03:47,79.24,978.09,1003.39,210,-0.14,-3.30,-26,1
1638672776,2021-12-05 03:52,78.73,978.08,1003.38,210,-0.12,-3.37,-27,1
1638673076,2021-12-05 03:57,78.40,978.05,1003.35,210,-0.13,-3.44,-26,1
1638673376,2021-12-05 04:02,78.22,977.92,1003.22,210,-0.18,-3.51,-26,1
1638673676,2021-12-05 04:07,77.57,977.93,1003.23,210,-0.27,-3.71,-26,1
1638673976,2021-12-05 04:12,77.37,977.87,1003.17,210,-0.09,-3.57,-26,1
1638674276,2021-12-05 04:17,77.32,977.73,1003.03,210,-0.11,-3.60,-26,1
1638674577,2021-12-05 04:22,78.72,977.84,1003.14,210,-0.15,-3.40,-26,1
1638674877,2021-12-05 04:27,77.28,978.01,1003.31,210,-0.12,-3.62,-27,1
1638675177,2021-12-05 04:32,77.32,977.70,1003.00,210,-0.14,-3.63,-26,1
1638675477,2021-12-05 04:37,77.06,977.98,1003.28,210,-0.14,-3.68,-26,1
1638675777,2021-12-05 04:42,76.75,978.08,1003.38,210,-0.15,-3.74,-26,1
1638676078,2021-12-05 04:47,77.28,978.12,1003.42,210,-0.13,-3.63,-26,1
1638676378,2021-12-05 04:52,77.12,978.08,1003.38,210,-0.07,-3.60,-27,1
1638676678,2021-12-05 04:57,77.94,978.10,1003.40,210,-0.19,-3.57,-26,1
1638676978,2021-12-05 05:02,76.15,977.99,1003.29,210,0.06,-3.64,-27,1
1638677278,2021-12-05 05:07,76.46,978.06,1003.36,210,-0.04,-3.68,-26,1
1638677579,2021-12-05 05:12,76.26,977.94,1003.24,210,-0.15,-3.82,-26,1
1638677879,2021-12-05 05:17,76.62,977.89,1003.19,210,-0.06,-3.68,-26,1
1638678180,2021-12-05 05:23,76.52,977.88,1003.18,210,-0.11,-3.74,-26,1
1638678480,2021-12-05 05:28,75.68,977.86,1003.16,210,-0.10,-3.88,-25,1
1638678780,2021-12-05 05:33,76.59,977.82,1003.12,210,-0.13,-3.75,-25,1
1638679080,2021-12-05 05:38,76.92,977.81,1003.11,210,-0.12,-3.68,-26,1
1638679380,2021-12-05 05:43,76.45,977.97,1003.27,210,-0.19,-3.83,-26,1
1638679681,2021-12-05 05:48,76.94,977.91,1003.21,210,-0.26,-3.81,-26,1
1638679981,2021-12-05 05:53,76.62,977.91,1003.21,210,-0.28,-3.89,-26,1
1638680281,2021-12-05 05:58,76.54,977.88,1003.18,210,-0.21,-3.84,-26,1
1638680581,2021-12-05 06:03,76.21,977.93,1003.23,210,-0.24,-3.92,-25,1
1638680881,2021-12-05 06:08,76.17,977.96,1003.26,210,-0.21,-3.90,-25,1
1638681182,2021-12-05 06:13,77.28,978.03,1003.33,210,-0.36,-3.85,-25,1
1638681482,2021-12-05 06:18,77.10,978.18,1003.48,210,-0.34,-3.86,-26,1
1638681782,2021-12-05 06:23,77.40,978.25,1003.55,210,-0.34,-3.81,-26,1
1638682083,2021-12-05 06:28,77.53,978.29,1003.59,210,-0.34,-3.79,-25,1
1638682383,2021-12-05 06:33,77.73,978.37,1003.67,210,-0.39,-3.80,-25,1
1638682683,2021-12-05 06:38,78.05,978.29,1003.59,210,-0.34,-3.70,-26,1
1638682984,2021-12-05 06:43,77.81,978.28,1003.58,210,-0.38,-3.78,-25,1
1638683284,2021-12-05 06:48,77.90,978.24,1003.54,210,-0.36,-3.75,-26,1
1638683584,2021-12-05 06:53,78.34,978.34,1003.64,210,-0.34,-3.65,-25,1
1638683884,2021-12-05 06:58,78.00,978.37,1003.67,210,-0.36,-3.73,-27,1
1638684185,2021-12-05 07:03,79.02,978.42,1003.72,210,-0.42,-3.61,-26,1
1638684485,2021-12-05 07:08,78.52,978.50,1003.80,210,-0.34,-3.62,-25,1
1638684785,2021-12-05 07:13,78.62,978.53,1003.83,210,-0.33,-3.59,-25,1
1638685085,2021-12-05 07:18,79.70,978.65,1003.95,210,-0.35,-3.43,-26,1
1638685385,2021-12-05 07:23,78.49,978.70,1004.00,210,-0.30,-3.59,-26,1
1638685686,2021-12-05 07:28,77.84,978.77,1004.07,210,-0.30,-3.70,-25,1
1638685986,2021-12-05 07:33,78.43,978.78,1004.08,210,-0.29,-3.59,-25,1
1638686286,2021-12-05 07:38,78.44,978.86,1004.16,210,-0.25,-3.55,-25,1
1638686589,2021-12-05 07:43,78.57,978.94,1004.24,210,-0.22,-3.49,-25,1
1638686889,2021-12-05 07:48,78.83,978.93,1004.23,210,-0.24,-3.47,-27,1
1638687190,2021-12-05 07:53,78.70,979.09,1004.39,210,-0.18,-3.43,-28,1
1638687491,2021-12-05 07:58,79.22,979.18,1004.48,210,-0.21,-3.37,-28,1
1638687792,2021-12-05 08:03,78.76,979.07,1004.37,210,-0.30,-3.54,-25,1
1638688093,2021-12-05 08:08,79.62,979.16,1004.46,210,-0.14,-3.24,-26,1
1638688395,2021-12-05 08:13,80.68,979.45,1004.75,210,-0.20,-3.12,-29,1
1638688696,2021-12-05 08:18,82.72,979.44,1004.74,210,-0.28,-2.86,-28,1
1638688997,2021-12-05 08:23,84.43,979.33,1004.63,210,-0.45,-2.75,-29,1
1638689298,2021-12-05 08:28,84.78,978.96,1004.26,210,-0.46,-2.71,-29,1
1638689598,2021-12-05 08:33,86.15,979.51,1004.81,210,-0.54,-2.57,-25,1
1638689899,2021-12-05 08:38,86.31,979.50,1004.80,210,-0.58,-2.58,-29,1
1638690201,2021-12-05 08:43,86.50,979.49,1004.79,210,-0.57,-2.54,-28,1
1638690502,2021-12-05 08:48,86.71,979.51,1004.81,210,-0.52,-2.46,-29,1
1638690803,2021-12-05 08:53,86.81,979.49,1004.79,210,-0.52,-2.45,-29,1
1638691104,2021-12-05 08:58,87.14,979.51,1004.81,210,-0.57,-2.45,-29,1
1638691405,2021-12-05 09:03,86.52,979.47,1004.77,210,-0.39,-2.36,-29,1
1638691706,2021-12-05 09:08,86.95,979.50,1004.80,210,-0.38,-2.29,-28,1
1638692008,2021-12-05 09:13,86.91,979.49,1004.79,210,-0.31,-2.23,-29,1
1638692612,2021-12-05 09:23,86.92,979.43,1004.74,210,-0.30,-2.21,-30,1
1638692913,2021-12-05 09:28,86.67,979.44,1004.74,210,-0.24,-2.19,-30,1
1638693213,2021-12-05 09:33,86.82,979.45,1004.75,210,-0.27,-2.20,-28,1
1638693513,2021-12-05 09:38,86.18,979.53,1004.83,210,-0.22,-2.25,-28,1
1638693814,2021-12-05 09:43,86.93,979.47,1004.77,210,-0.12,-2.03,-27,1
1638694114,2021-12-05 09:48,86.40,979.51,1004.81,210,-0.10,-2.10,-27,1
1638694415,2021-12-05 09:53,86.33,979.55,1004.85,210,-0.04,-2.05,-28,1
1638694715,2021-12-05 09:58,86.22,979.55,1004.85,210,-0.07,-2.10,-28,1
1638695015,2021-12-05 10:03,86.30,979.54,1004.85,210,-0.05,-2.06,-27,1
1638695315,2021-12-05 10:08,85.26,979.43,1004.74,210,0.16,-2.02,-28,1
1638695616,2021-12-05 10:13,85.29,979.50,1004.80,210,0.11,-2.07,-27,1
1638695916,2021-12-05 10:18,85.92,979.48,1004.78,210,0.06,-2.02,-27,1
1638696216,2021-12-05 10:23,85.85,979.51,1004.81,210,0.10,-1.99,-27,1
1638696516,2021-12-05 10:28,85.83,979.50,1004.80,210,0.10,-1.99,-27,1
1638696817,2021-12-05 10:33,86.21,979.54,1004.84,210,0.11,-1.92,-28,1
1638697117,2021-12-05 10:38,85.47,979.61,1004.91,210,0.16,-1.99,-27,1
1638697417,2021-12-05 10:43,85.84,979.63,1004.93,210,0.12,-1.97,-28,1
1638697717,2021-12-05 10:48,86.01,979.64,1004.94,210,0.11,-1.95,-27,1
1638698018,2021-12-05 10:53,85.82,979.59,1004.89,210,0.12,-1.97,-27,1
1638698318,2021-12-05 10:58,85.99,979.61,1004.91,210,0.13,-1.94,-27,1
1638698618,2021-12-05 11:03,85.81,979.61,1004.92,210,0.18,-1.92,-27,1
1638698919,2021-12-05 11:08,86.10,979.61,1004.91,210,0.18,-1.87,-27,1
1638699220,2021-12-05 11:13,86.36,979.57,1004.87,210,0.21,-1.80,-30,1
1638699521,2021-12-05 11:18,86.11,979.64,1004.94,210,0.16,-1.89,-27,1
1638699821,2021-12-05 11:23,85.58,979.61,1004.91,210,0.21,-1.92,-27,1
1638700121,2021-12-05 11:28,86.18,979.59,1004.89,210,0.18,-1.86,-27,1
1638700421,2021-12-05 11:33,85.76,979.56,1004.86,210,0.18,-1.92,-27,1
1638700722,2021-12-05 11:38,85.66,979.52,1004.82,210,0.17,-1.95,-27,1
1638701022,2021-12-05 11:43,86.18,979.45,1004.75,210,0.18,-1.86,-27,1
1638701322,2021-12-05 11:48,85.64,979.50,1004.80,210,0.24,-1.88,-27,1
1638701622,2021-12-05 11:53,85.65,979.41,1004.71,210,0.27,-1.85,-27,1
1638701923,2021-12-05 11:58,85.04,979.50,1004.80,210,0.34,-1.88,-27,1
1638702223,2021-12-05 12:03,84.92,979.44,1004.75,210,0.38,-1.86,-27,1
1638702523,2021-12-05 12:08,85.66,979.33,1004.63,210,0.38,-1.74,-27,1
1638702823,2021-12-05 12:13,84.53,979.23,1004.54,210,0.53,-1.78,-27,1
1638703124,2021-12-05 12:18,83.29,979.29,1004.59,210,0.66,-1.85,-27,1
1638703728,2021-12-05 12:28,83.32,979.39,1004.69,210,0.64,-1.86,-29,1
1638704332,2021-12-05 12:38,83.47,979.42,1004.72,210,0.58,-1.90,-29,1
1638704633,2021-12-05 12:43,83.13,979.39,1004.69,210,0.27,-2.26,-30,1
1638704934,2021-12-05 12:48,83.32,979.50,1004.81,210,0.41,-2.09,-30,1
1638705235,2021-12-05 12:53,84.09,979.66,1004.97,210,0.28,-2.09,-26,1
1638705536,2021-12-05 12:58,84.71,979.73,1005.03,210,0.23,-2.04,-30,1
1638705836,2021-12-05 13:03,84.15,979.54,1004.84,210,0.21,-2.15,-27,1
1638706138,2021-12-05 13:08,84.69,980.00,1005.30,210,0.15,-2.12,-29,1
1638706438,2021-12-05 13:13,84.52,980.00,1005.30,210,0.16,-2.14,-28,1
1638706738,2021-12-05 13:18,85.01,980.01,1005.32,210,0.03,-2.19,-27,1
1638707040,2021-12-05 13:24,85.35,980.07,1005.37,210,-0.01,-2.18,-29,1
1638707644,2021-12-05 13:34,85.11,980.01,1005.31,210,0.00,-2.20,-29,1
1638707945,2021-12-05 13:39,85.60,979.94,1005.25,210,-0.03,-2.16,-30,1
1638708246,2021-12-05 13:44,85.90,980.20,1005.50,210,-0.07,-2.15,-29,1
1638708547,2021-12-05 13:49,86.08,980.10,1005.40,210,-0.10,-2.15,-29,1
1638708848,2021-12-05 13:54,86.20,980.16,1005.46,210,-0.17,-2.20,-29,1
1638709149,2021-12-05 13:59,85.94,980.07,1005.38,210,-0.11,-2.18,-28,1
1638709450,2021-12-05 14:04,86.45,980.11,1005.41,210,-0.15,-2.14,-29,1
1638709750,2021-12-05 14:09,86.46,980.19,1005.49,210,-0.16,-2.15,-28,1
1638710051,2021-12-05 14:14,86.27,980.10,1005.41,210,-0.14,-2.16,-30,1
1638710352,2021-12-05 14:19,86.84,980.08,1005.38,210,-0.21,-2.14,-29,1
1638710653,2021-12-05 14:24,86.58,980.06,1005.36,210,-0.18,-2.15,-28,1
1638710954,2021-12-05 14:29,86.66,980.19,1005.49,210,-0.19,-2.15,-27,1
1638711254,2021-12-05 14:34,86.68,980.14,1005.44,210,-0.18,-2.13,-27,1
1638711554,2021-12-05 14:39,86.96,980.08,1005.39,210,-0.21,-2.12,-27,1
1638711854,2021-12-05 14:44,86.47,980.14,1005.44,210,-0.17,-2.16,-27,1
1638712154,2021-12-05 14:49,87.27,980.15,1005.46,210,-0.23,-2.09,-27,1
1638712455,2021-12-05 14:54,86.71,980.19,1005.49,210,-0.19,-2.14,-27,1
1638712756,2021-12-05 14:59,86.76,980.17,1005.47,210,-0.34,-2.28,-29,1
1638713057,2021-12-05 15:04,86.78,980.23,1005.53,210,-0.21,-2.15,-26,1
1638713357,2021-12-05 15:09,87.24,980.18,1005.48,210,-0.28,-2.15,-26,1
1638713657,2021-12-05 15:14,87.39,980.11,1005.41,210,-0.30,-2.14,-27,1
1638713957,2021-12-05 15:19,87.57,980.34,1005.64,210,-0.28,-2.09,-26,1
1638714258,2021-12-05 15:24,87.56,980.01,1005.31,210,-0.30,-2.12,-26,1
1638714558,2021-12-05 15:29,87.74,980.35,1005.65,210,-0.34,-2.13,-25,1
1638714858,2021-12-05 15:34,87.76,980.47,1005.77,210,-0.36,-2.14,-27,1
1638715158,2021-12-05 15:39,87.88,980.45,1005.75,210,-0.40,-2.16,-26,1
1638715459,2021-12-05 15:44,87.90,980.53,1005.83,210,-0.41,-2.17,-26,1
1638715759,2021-12-05 15:49,87.87,980.26,1005.56,210,-0.42,-2.18,-26,1
1638716059,2021-12-05 15:54,88.12,980.53,1005.83,210,-0.39,-2.12,-27,1
1638716359,2021-12-05 15:59,88.13,980.62,1005.92,210,-0.42,-2.14,-26,1
1638716659,2021-12-05 16:04,88.33,980.75,1006.05,210,-0.44,-2.13,-26,1
1638716960,2021-12-05 16:09,88.25,980.78,1006.08,210,-0.41,-2.12,-26,1
1638717264,2021-12-05 16:14,88.52,980.77,1006.07,210,-0.39,-2.06,-26,1
1638717564,2021-12-05 16:19,88.22,980.78,1006.08,210,-0.37,-2.08,-29,1
1638717865,2021-12-05 16:24,88.51,980.81,1006.11,210,-0.48,-2.15,-29,1
1638718167,2021-12-05 16:29,88.45,980.79,1006.09,210,-0.38,-2.06,-26,1
1638718468,2021-12-05 16:34,88.17,980.74,1006.04,210,-0.39,-2.11,-28,1
1638718768,2021-12-05 16:39,88.04,980.83,1006.14,210,-0.35,-2.09,-26,1
1638719069,2021-12-05 16:44,88.47,980.88,1006.18,210,-0.35,-2.02,-28,1
1638719371,2021-12-05 16:49,88.22,980.94,1006.24,210,-0.35,-2.06,-29,1
1638719672,2021-12-05 16:54,88.19,980.87,1006.18,210,-0.37,-2.09,-29,1
1638719973,2021-12-05 16:59,88.41,980.92,1006.22,210,-0.38,-2.06,-29,1
1638720274,2021-12-05 17:04,88.57,980.94,1006.24,210,-0.37,-2.03,-29,1
1638720575,2021-12-05 17:09,88.37,980.97,1006.27,210,-0.29,-1.98,-28,1
1638720876,2021-12-05 17:14,88.54,980.98,1006.28,210,-0.38,-2.04,-29,1
1638721177,2021-12-05 17:19,88.42,980.98,1006.28,210,-0.37,-2.05,-29,1
1638721478,2021-12-05 17:24,88.59,981.05,1006.35,210,-0.41,-2.07,-29,1
1638721779,2021-12-05 17:29,88.83,981.20,1006.50,210,-0.40,-2.02,-29,1
1638722079,2021-12-05 17:34,88.71,981.27,1006.57,210,-0.41,-2.05,-27,1
1638722380,2021-12-05 17:39,89.33,981.31,1006.61,210,-0.40,-1.94,-26,1
1638722680,2021-12-05 17:44,89.03,981.27,1006.57,210,-0.41,-2.00,-27,1
1638722980,2021-12-05 17:49,89.04,981.21,1006.51,210,-0.34,-1.93,-27,1
1638723280,2021-12-05 17:54,88.74,981.17,1006.47,210,-0.35,-1.98,-26,1
1638723580,2021-12-05 17:59,89.31,981.19,1006.49,210,-0.50,-2.04,-27,1
1638723881,2021-12-05 18:04,89.49,981.25,1006.55,210,-0.39,-1.91,-26,1
1638724181,2021-12-05 18:09,89.42,981.37,1006.67,210,-0.41,-1.94,-27,1
1638724783,2021-12-05 18:19,89.69,981.43,1006.73,210,-0.39,-1.88,-27,1
1638725084,2021-12-05 18:24,89.55,981.44,1006.74,210,-0.37,-1.88,-28,1
1638725386,2021-12-05 18:29,89.46,981.51,1006.81,210,-0.40,-1.92,-27,1
1638725688,2021-12-05 18:34,89.72,981.52,1006.82,210,-0.36,-1.84,-30,1
1638725988,2021-12-05 18:39,89.77,981.57,1006.87,210,-0.39,-1.87,-27,1
1638726290,2021-12-05 18:44,90.06,981.64,1006.94,210,-0.42,-1.85,-30,1
1638726592,2021-12-05 18:49,90.02,981.72,1007.02,210,-0.57,-2.01,-30,1
1638726894,2021-12-05 18:54,89.87,981.68,1006.98,210,-0.38,-1.84,-28,1
1638727196,2021-12-05 18:59,89.97,981.73,1007.03,210,-0.38,-1.83,-31,1
1638727498,2021-12-05 19:04,90.20,981.67,1006.97,210,-0.40,-1.81,-30,1
1638727802,2021-12-05 19:10,89.88,981.69,1006.99,210,-0.36,-1.82,-30,1
1638728103,2021-12-05 19:15,90.15,981.72,1007.02,210,-0.40,-1.82,-29,1
1638728404,2021-12-05 19:20,89.90,981.72,1007.02,210,-0.40,-1.86,-30,1
1638728705,2021-12-05 19:25,90.17,981.67,1006.98,210,-0.38,-1.80,-30,1
1638729310,2021-12-05 19:35,90.08,981.80,1007.10,210,-0.35,-1.78,-30,1
1638729610,2021-12-05 19:40,90.11,981.89,1007.19,210,-0.36,-1.78,-27,1
1638729913,2021-12-05 19:45,90.08,981.70,1007.01,210,-0.34,-1.77,-30,1
1638730213,2021-12-05 19:50,89.94,981.82,1007.12,210,-0.40,-1.85,-27,1
1638730514,2021-12-05 19:55,90.04,981.77,1007.07,210,-0.40,-1.84,-29,1
1638730814,2021-12-05 20:00,89.94,981.85,1007.15,210,-0.36,-1.81,-28,1
1638731114,2021-12-05 20:05,89.71,981.92,1007.22,210,-0.36,-1.85,-28,1
1638731414,2021-12-05 20:10,90.15,982.04,1007.34,210,-0.37,-1.79,-30,1
1638731715,2021-12-05 20:15,90.21,982.06,1007.36,210,-0.37,-1.78,-30,1
1638732015,2021-12-05 20:20,90.27,982.16,1007.46,210,-0.39,-1.79,-29,1
1638732315,2021-12-05 20:25,90.12,982.22,1007.53,210,-0.36,-1.78,-28,1
1638732616,2021-12-05 20:30,90.35,982.22,1007.52,210,-0.40,-1.79,-28,1
1638732916,2021-12-05 20:35,90.01,982.21,1007.51,210,-0.40,-1.84,-28,1
1638733216,2021-12-05 20:40,89.70,982.22,1007.52,210,-0.38,-1.87,-28,1
1638733517,2021-12-05 20:45,89.75,982.21,1007.52,210,-0.38,-1.86,-28,1
1638733817,2021-12-05 20:50,89.63,982.25,1007.55,210,-0.37,-1.87,-28,1
1638734117,2021-12-05 20:55,90.08,982.29,1007.59,210,-0.36,-1.79,-28,1
1638734417,2021-12-05 21:00,89.59,982.36,1007.66,210,-0.37,-1.87,-27,1
1638734719,2021-12-05 21:05,89.78,982.41,1007.71,210,-0.39,-1.86,-29,1
1638735019,2021-12-05 21:10,89.81,982.36,1007.66,210,-0.37,-1.84,-28,1
1638735320,2021-12-05 21:15,89.67,982.34,1007.64,210,-0.36,-1.85,-29,1
1638735621,2021-12-05 21:20,89.33,982.40,1007.70,210,-0.30,-1.84,-27,1
1638735921,2021-12-05 21:25,89.61,982.49,1007.79,210,-0.38,-1.88,-28,1
1638736221,2021-12-05 21:30,89.68,982.54,1007.84,210,-0.34,-1.83,-28,1
1638736521,2021-12-05 21:35,89.59,982.29,1007.59,210,-0.33,-1.83,-28,1
1638736822,2021-12-05 21:40,89.99,982.48,1007.78,210,-0.41,-1.85,-28,1
1638737122,2021-12-05 21:45,89.71,982.44,1007.74,210,-0.37,-1.86,-28,1
1638737422,2021-12-05 21:50,89.64,982.43,1007.73,210,-0.34,-1.84,-27,1
1638737722,2021-12-05 21:55,89.14,982.39,1007.69,210,-0.28,-1.85,-27,1
1638738022,2021-12-05 22:00,89.65,982.38,1007.68,210,-0.38,-1.87,-28,1
1638738323,2021-12-05 22:05,89.30,982.38,1007.68,210,-0.36,-1.91,-28,1
1638738623,2021-12-05 22:10,89.53,982.43,1007.73,210,-0.39,-1.90,-26,1
1638738924,2021-12-05 22:15,89.50,982.48,1007.78,210,-0.37,-1.89,-28,1
1638739225,2021-12-05 22:20,89.41,982.53,1007.83,210,-0.39,-1.92,-30,1
1638739527,2021-12-05 22:25,89.39,982.52,1007.82,210,-0.39,-1.92,-30,1
1638739828,2021-12-05 22:30,89.64,982.46,1007.76,210,-0.39,-1.89,-30,1
1638740128,2021-12-05 22:35,89.69,982.48,1007.78,210,-0.53,-2.02,-28,1
1638740430,2021-12-05 22:40,89.67,982.50,1007.80,210,-0.37,-1.86,-30,1
1638740731,2021-12-05 22:45,90.17,982.54,1007.84,210,-0.38,-1.80,-30,1
1638741032,2021-12-05 22:50,89.69,982.49,1007.79,210,-0.36,-1.85,-30,1
1638741333,2021-12-05 22:55,89.59,982.41,1007.71,210,-0.39,-1.89,-30,1
1638741634,2021-12-05 23:00,89.27,982.47,1007.77,210,-0.37,-1.92,-31,1
1638741935,2021-12-05 23:05,89.38,982.47,1007.77,210,-0.37,-1.91,-30,1
1638742236,2021-12-05 23:10,89.60,982.43,1007.74,210,-0.37,-1.87,-31,1
1638742537,2021-12-05 23:15,90.02,982.43,1007.74,210,-0.38,-1.82,-30,1
1638742839,2021-12-05 23:20,89.62,982.47,1007.77,210,-0.39,-1.89,-30,1
1638743140,2021-12-05 23:25,89.43,982.48,1007.78,210,-0.39,-1.92,-31,1
1638743441,2021-12-05 23:30,89.44,982.56,1007.86,210,-0.38,-1.91,-30,1
1638743742,2021-12-05 23:35,89.34,982.56,1007.86,210,-0.38,-1.92,-30,1
1638744043,2021-12-05 23:40,89.33,982.57,1007.87,210,-0.39,-1.93,-28,1
1638744343,2021-12-05 23:45,89.41,982.40,1007.70,210,-0.38,-1.91,-27,1
1638744643,2021-12-05 23:50,89.55,982.58,1007.88,210,-0.38,-1.89,-27,1
1638744944,2021-12-05 23:55,89.48,982.66,1007.96,210,-0.38,-1.90,-30,1