1638831693,2021-12-07 00:01,87.81,988.34,1013.64,210,-2.37,-4.12,-29,1
1638831995,2021-12-07 00:06,87.53,988.30,1013.60,210,-2.28,-4.07,-28,1
1638832296,2021-12-07 00:11,88.13,988.34,1013.64,210,-2.33,-4.03,-28,1
1638832598,2021-12-07 00:16,89.03,988.35,1013.65,210,-2.45,-4.01,-28,1
1638832899,2021-12-07 00:21,88.31,988.36,1013.66,210,-2.74,-4.41,-28,1
1638833201,2021-12-07 00:26,89.75,988.31,1013.61,210,-2.58,-4.03,-29,1
1638833503,2021-12-07 00:31,88.08,988.31,1013.61,210,-2.43,-4.14,-30,1
1638833805,2021-12-07 00:36,87.91,988.31,1013.61,210,-2.26,-4.00,-29,1
1638834107,2021-12-07 00:41,88.31,988.35,1013.66,210,-2.37,-4.04,-29,1
1638834409,2021-12-07 00:46,88.53,988.41,1013.71,210,-2.77,-4.40,-30,1
1638834711,2021-12-07 00:51,89.29,988.39,1013.69,210,-2.58,-4.10,-30,1
1638835013,2021-12-07 00:56,87.90,988.19,1013.50,210,-2.41,-4.14,-30,1
1638835315,2021-12-07 01:01,88.77,988.37,1013.67,210,-2.43,-4.03,-30,1
1638835617,2021-12-07 01:06,88.03,988.43,1013.73,210,-2.45,-4.16,-30,1
1638835919,2021-12-07 01:11,88.28,988.41,1013.72,210,-2.43,-4.11,-30,1
1638836221,2021-12-07 01:17,87.58,988.50,1013.80,210,-2.46,-4.24,-30,1
1638836525,2021-12-07 01:22,87.10,988.54,1013.84,210,-2.40,-4.25,-30,1
1638836827,2021-12-07 01:27,87.47,988.60,1013.90,210,-2.45,-4.25,-28,1
1638837128,2021-12-07 01:32,86.94,988.66,1013.96,210,-2.46,-4.34,-27,1
1638837430,2021-12-07 01:37,86.73,988.71,1014.01,210,-2.37,-4.28,-29,1
1638837732,2021-12-07 01:42,86.24,988.66,1013.96,210,-2.63,-4.61,-30,1
1638838035,2021-12-07 01:47,85.94,988.75,1014.05,210,-2.90,-4.93,-30,1
1638838337,2021-12-07 01:52,87.47,988.70,1014.00,210,-2.58,-4.38,-30,1
1638838638,2021-12-07 01:57,86.94,988.75,1014.05,210,-2.47,-4.35,-27,1
1638838940,2021-12-07 02:02,84.87,988.76,1014.06,210,-2.56,-4.76,-27,1
1638839241,2021-12-07 02:07,85.81,988.77,1014.07,210,-2.50,-4.55,-27,1
1638839542,2021-12-07 02:12,85.10,988.80,1014.11,210,-2.41,-4.57,-27,1
1638839843,2021-12-07 02:17,86.29,988.89,1014.19,210,-2.50,-4.48,-28,1
1638840147,2021-12-07 02:22,86.50,989.02,1014.32,210,-2.52,-4.47,-29,1
1638840449,2021-12-07 02:27,86.79,989.08,1014.38,210,-2.47,-4.37,-30,1
1638841055,2021-12-07 02:37,85.36,989.04,1014.34,210,-2.45,-4.57,-30,1
1638841356,2021-12-07 02:42,84.78,988.97,1014.27,210,-2.44,-4.65,-28,1
1638841658,2021-12-07 02:47,85.13,988.69,1013.99,210,-2.69,-4.84,-27,1
1638841961,2021-12-07 02:52,86.58,988.83,1014.14,210,-2.66,-4.59,-27,1
1638842566,2021-12-07 03:02,86.51,988.79,1014.09,210,-2.69,-4.63,-30,1
1638842868,2021-12-07 03:07,86.53,988.73,1014.03,210,-2.71,-4.65,-30,1
1638843170,2021-12-07 03:12,86.62,988.74,1014.04,210,-2.74,-4.66,-30,1
1638843471,2021-12-07 03:17,86.55,988.66,1013.96,210,-2.74,-4.67,-28,1
1638843773,2021-12-07 03:22,85.66,988.63,1013.93,210,-2.74,-4.81,-29,1
1638844075,2021-12-07 03:27,86.45,988.57,1013.87,210,-2.72,-4.67,-28,1
1638844376,2021-12-07 03:32,85.87,988.62,1013.92,210,-2.77,-4.81,-29,1
1638844678,2021-12-07 03:37,85.69,988.67,1013.97,210,-2.71,-4.78,-27,1
1638844978,2021-12-07 03:42,85.81,988.73,1014.03,210,-2.89,-4.94,-28,1
1638845280,2021-12-07 03:48,85.96,988.62,1013.92,210,-2.76,-4.79,-27,1
1638845581,2021-12-07 03:53,84.72,988.63,1013.93,210,-2.92,-5.13,-28,1
1638845883,2021-12-07 03:58,86.24,988.64,1013.94,210,-3.01,-4.99,-29,1
1638846185,2021-12-07 04:03,83.60,988.58,1013.89,210,-2.76,-5.15,-29,1
1638846487,2021-12-07 04:08,85.67,988.55,1013.85,210,-3.11,-5.17,-28,1
1638846789,2021-12-07 04:13,86.72,988.54,1013.84,210,-3.11,-5.01,-27,1
1638847090,2021-12-07 04:18,86.77,988.55,1013.86,210,-3.18,-5.07,-26,1
1638847391,2021-12-07 04:23,85.03,988.56,1013.86,210,-3.14,-5.30,-27,1
1638847693,2021-12-07 04:28,85.39,988.57,1013.87,210,-3.30,-5.40,-27,1
1638847995,2021-12-07 04:33,85.71,988.58,1013.89,210,-3.40,-5.45,-29,1
1638848297,2021-12-07 04:38,84.78,988.56,1013.86,210,-3.19,-5.39,-29,1
1638848599,2021-12-07 04:43,85.24,988.56,1013.86,210,-3.26,-5.39,-31,1
1638848901,2021-12-07 04:48,87.32,988.60,1013.91,210,-3.52,-5.33,-30,1
1638849203,2021-12-07 04:53,85.98,988.63,1013.93,210,-3.42,-5.43,-29,1
1638849505,2021-12-07 04:58,86.43,988.62,1013.92,210,-3.52,-5.46,-30,1
1638849807,2021-12-07 05:03,86.06,988.71,1014.01,210,-3.55,-5.55,-28,1
1638850109,2021-12-07 05:08,86.88,988.78,1014.08,210,-3.54,-5.41,-30,1
1638850411,2021-12-07 05:13,86.99,988.76,1014.07,210,-3.63,-5.48,-30,1
1638850713,2021-12-07 05:18,86.88,988.79,1014.09,210,-3.59,-5.46,-30,1
1638851015,2021-12-07 05:23,87.47,988.91,1014.21,210,-3.57,-5.35,-26,1
1638851316,2021-12-07 05:28,86.33,988.90,1014.21,210,-3.59,-5.55,-26,1
1638851618,2021-12-07 05:33,86.49,988.97,1014.27,210,-3.46,-5.39,-27,1
1638851919,2021-12-07 05:38,85.51,988.89,1014.19,210,-3.55,-5.63,-27,1
1638852221,2021-12-07 05:43,86.64,988.97,1014.27,210,-3.60,-5.51,-26,1
1638852522,2021-12-07 05:48,86.03,988.93,1014.24,210,-3.49,-5.49,-27,1
1638852824,2021-12-07 05:53,86.52,988.95,1014.25,210,-3.60,-5.53,-27,1
1638853126,2021-12-07 05:58,86.20,989.05,1014.35,210,-3.52,-5.50,-27,1
1638853428,2021-12-07 06:03,86.60,989.16,1014.46,210,-3.56,-5.47,-28,1
1638853730,2021-12-07 06:08,86.76,989.18,1014.48,210,-3.50,-5.39,-28,1
1638854032,2021-12-07 06:13,86.21,989.18,1014.48,210,-3.49,-5.46,-28,1
1638854333,2021-12-07 06:18,86.33,989.13,1014.43,210,-3.51,-5.47,-27,1
1638854634,2021-12-07 06:23,86.28,989.12,1014.42,210,-3.54,-5.50,-28,1
1638854936,2021-12-07 06:28,86.55,989.12,1014.42,210,-3.52,-5.44,-27,1
1638855239,2021-12-07 06:33,86.13,989.17,1014.47,210,-3.54,-5.53,-30,1
1638855541,2021-12-07 06:39,86.70,989.17,1014.47,210,-3.66,-5.56,-30,1
1638855843,2021-12-07 06:44,86.52,989.19,1014.49,210,-3.56,-5.49,-30,1
1638856145,2021-12-07 06:49,86.18,989.13,1014.44,210,-3.54,-5.52,-30,1
1638856449,2021-12-07 06:54,86.39,989.13,1014.43,210,-3.58,-5.53,-27,1
1638856751,2021-12-07 06:59,86.04,989.13,1014.43,210,-3.67,-5.67,-27,1
1638857053,2021-12-07 07:04,86.55,989.07,1014.37,210,-3.70,-5.62,-28,1
1638857354,2021-12-07 07:09,86.62,989.10,1014.40,210,-3.69,-5.60,-27,1
1638857656,2021-12-07 07:14,86.66,989.16,1014.46,210,-3.90,-5.80,-26,1
1638857957,2021-12-07 07:19,86.88,989.13,1014.43,210,-3.69,-5.56,-27,1
1638858259,2021-12-07 07:24,86.30,989.22,1014.52,210,-3.65,-5.61,-30,1
1638858561,2021-12-07 07:29,86.99,988.98,1014.28,210,-3.67,-5.52,-30,1
1638858863,2021-12-07 07:34,86.95,989.22,1014.52,210,-3.61,-5.47,-28,1
1638859165,2021-12-07 07:39,86.82,989.26,1014.56,210,-3.58,-5.46,-30,1
1638859468,2021-12-07 07:44,87.00,989.33,1014.63,210,-3.56,-5.41,-29,1
1638859769,2021-12-07 07:49,87.07,989.36,1014.66,210,-3.74,-5.58,-27,1
1638860071,2021-12-07 07:54,86.95,989.31,1014.61,210,-3.57,-5.43,-30,1
1638860373,2021-12-07 07:59,86.08,989.41,1014.71,210,-3.51,-5.50,-27,1
1638860675,2021-12-07 08:04,86.13,989.33,1014.63,210,-3.46,-5.45,-30,1
1638860977,2021-12-07 08:09,86.40,989.33,1014.63,210,-3.45,-5.40,-30,1
1638861279,2021-12-07 08:14,86.13,989.21,1014.51,210,-3.43,-5.42,-30,1
1638861581,2021-12-07 08:19,85.54,989.52,1014.82,210,-3.43,-5.51,-30,1
1638861883,2021-12-07 08:24,85.93,989.54,1014.84,210,-3.41,-5.43,-30,1
1638862184,2021-12-07 08:29,86.24,989.63,1014.93,210,-3.41,-5.38,-27,1
1638862486,2021-12-07 08:34,86.44,989.71,1015.01,210,-3.37,-5.31,-28,1
1638862787,2021-12-07 08:39,85.96,988.35,1013.65,210,-3.47,-5.48,-27,1
1638863090,2021-12-07 08:44,86.25,989.71,1015.01,210,-3.31,-5.28,-26,1
1638863392,2021-12-07 08:49,85.62,989.66,1014.96,210,-3.25,-5.32,-28,1
1638863694,2021-12-07 08:54,85.83,989.49,1014.79,210,-3.24,-5.28,-29,1
1638863994,2021-12-07 08:59,85.89,989.65,1014.95,210,-3.22,-5.25,-26,1
1638864296,2021-12-07 09:04,85.70,989.84,1015.14,210,-3.19,-5.25,-29,1
1638864598,2021-12-07 09:09,85.57,989.85,1015.16,210,-3.18,-5.26,-28,1
1638864900,2021-12-07 09:15,85.29,989.90,1015.20,210,-3.07,-5.19,-30,1
1638865202,2021-12-07 09:20,85.21,989.58,1014.88,210,-3.09,-5.22,-28,1
1638865505,2021-12-07 09:25,84.43,989.94,1015.24,210,-3.07,-5.33,-28,1
1638865806,2021-12-07 09:30,84.51,989.95,1015.25,210,-3.07,-5.31,-29,1
1638866109,2021-12-07 09:35,84.60,989.96,1015.26,210,-2.98,-5.21,-29,1
1638866410,2021-12-07 09:40,84.43,990.14,1015.44,210,-3.00,-5.26,-28,1
1638866712,2021-12-07 09:45,84.12,990.16,1015.46,210,-3.07,-5.38,-25,1
1638867014,2021-12-07 09:50,83.86,990.19,1015.49,210,-3.02,-5.37,-28,1
1638867316,2021-12-07 09:55,84.08,990.27,1015.58,210,-3.03,-5.34,-27,1
1638867617,2021-12-07 10:00,84.41,990.28,1015.58,210,-3.02,-5.28,-25,1
1638867917,2021-12-07 10:05,84.20,990.29,1015.59,210,-3.29,-5.58,-25,1
1638868219,2021-12-07 10:10,84.16,990.23,1015.53,210,-2.99,-5.29,-25,1
1638868520,2021-12-07 10:15,84.33,990.26,1015.56,210,-3.02,-5.29,-34,1
1638868822,2021-12-07 10:20,84.25,990.26,1015.56,210,-3.06,-5.35,-28,1
1638869124,2021-12-07 10:25,84.06,990.28,1015.58,210,-2.98,-5.30,-28,1
1638869426,2021-12-07 10:30,83.88,990.20,1015.50,210,-2.97,-5.32,-26,1
1638869728,2021-12-07 10:35,83.90,990.04,1015.34,210,-3.02,-5.36,-29,1
1638870030,2021-12-07 10:40,83.54,990.13,1015.43,210,-2.90,-5.30,-29,1
1638870332,2021-12-07 10:45,84.31,990.02,1015.32,210,-2.93,-5.21,-29,1
1638870634,2021-12-07 10:50,83.81,990.04,1015.35,210,-2.97,-5.33,-26,1
1638870935,2021-12-07 10:55,83.83,990.04,1015.34,210,-2.90,-5.25,-25,1
1638871237,2021-12-07 11:00,83.47,990.04,1015.34,210,-2.80,-5.21,-26,1
1638871538,2021-12-07 11:05,83.80,990.00,1015.30,210,-2.74,-5.10,-26,1
1638871840,2021-12-07 11:10,83.10,989.87,1015.17,210,-2.70,-5.17,-29,1
1638872142,2021-12-07 11:15,82.91,989.96,1015.26,210,-2.66,-5.16,-29,1
1638872445,2021-12-07 11:20,83.41,990.02,1015.33,210,-2.63,-5.06,-29,1
1638872747,2021-12-07 11:25,83.24,990.01,1015.31,210,-2.70,-5.15,-29,1
1638873047,2021-12-07 11:30,82.85,989.87,1015.17,210,-2.56,-5.08,-26,1
1638873349,2021-12-07 11:35,83.02,989.55,1014.85,210,-2.51,-5.00,-26,1
1638873650,2021-12-07 11:40,82.54,989.65,1014.95,210,-2.50,-5.07,-26,1
1638873952,2021-12-07 11:45,83.04,990.01,1015.32,210,-2.71,-5.19,-25,1
1638874253,2021-12-07 11:50,84.39,990.10,1015.40,210,-2.44,-4.71,-25,1
1638874556,2021-12-07 11:55,82.88,990.08,1015.38,210,-2.47,-4.98,-26,1
1638874858,2021-12-07 12:00,81.82,990.04,1015.34,210,-2.68,-5.36,-26,1
1638875159,2021-12-07 12:05,83.19,990.01,1015.31,210,-2.50,-4.96,-26,1
1638875461,2021-12-07 12:11,83.19,989.97,1015.28,210,-2.54,-5.00,-29,1
1638875763,2021-12-07 12:16,83.17,989.96,1015.26,210,-2.47,-4.94,-28,1
1638876066,2021-12-07 12:21,83.34,989.99,1015.29,210,-2.51,-4.95,-28,1
1638876368,2021-12-07 12:26,81.53,990.01,1015.31,210,-2.64,-5.37,-30,1
1638876670,2021-12-07 12:31,83.18,990.06,1015.36,210,-2.56,-5.02,-29,1
1638876972,2021-12-07 12:36,83.52,990.14,1015.44,210,-2.53,-4.94,-28,1
1638877274,2021-12-07 12:41,82.96,990.19,1015.49,210,-2.52,-5.02,-27,1
1638877576,2021-12-07 12:46,81.96,990.19,1015.49,210,-2.55,-5.21,-28,1
1638877878,2021-12-07 12:51,82.26,990.18,1015.48,210,-2.45,-5.06,-29,1
1638878180,2021-12-07 12:56,82.96,990.04,1015.34,210,-2.31,-4.81,-30,1
1638878482,2021-12-07 13:01,82.86,990.04,1015.34,210,-2.29,-4.81,-30,1
1638878784,2021-12-07 13:06,82.77,990.10,1015.40,210,-2.34,-4.87,-26,1
1638879085,2021-12-07 13:11,82.79,990.10,1015.40,210,-2.29,-4.82,-26,1
1638879387,2021-12-07 13:16,82.80,990.10,1015.40,210,-2.27,-4.80,-26,1
1638879691,2021-12-07 13:21,82.64,990.08,1015.38,210,-2.31,-4.86,-26,1
1638879993,2021-12-07 13:26,82.90,990.14,1015.44,210,-2.25,-4.76,-29,1
1638880295,2021-12-07 13:31,82.92,990.14,1015.44,210,-2.18,-4.69,-30,1
1638880597,2021-12-07 13:36,82.21,990.12,1015.42,210,-2.20,-4.83,-29,1
1638880899,2021-12-07 13:41,82.00,990.13,1015.43,210,-2.13,-4.79,-28,1
1638881201,2021-12-07 13:46,82.35,990.10,1015.40,210,-2.19,-4.79,-30,1
1638881503,2021-12-07 13:51,82.26,990.11,1015.42,210,-2.20,-4.82,-29,1
1638881805,2021-12-07 13:56,82.60,990.14,1015.44,210,-2.13,-4.69,-26,1
1638882107,2021-12-07 14:01,82.27,990.03,1015.33,210,-2.17,-4.79,-28,1
1638882409,2021-12-07 14:06,82.01,990.20,1015.50,210,-2.13,-4.79,-29,1
1638882711,2021-12-07 14:11,82.63,990.22,1015.52,210,-2.22,-4.78,-29,1
1638883013,2021-12-07 14:16,82.28,990.25,1015.55,210,-2.17,-4.78,-29,1
1638883315,2021-12-07 14:21,82.17,990.34,1015.65,210,-2.19,-4.82,-29,1
1638883617,2021-12-07 14:26,82.60,989.83,1015.13,210,-2.89,-5.44,-26,1
1638883918,2021-12-07 14:31,82.42,990.42,1015.73,210,-2.22,-4.81,-25,1
1638884220,2021-12-07 14:37,82.94,990.36,1015.67,210,-2.14,-4.65,-25,1
1638884522,2021-12-07 14:42,81.73,990.36,1015.66,210,-2.15,-4.85,-27,1
1638884825,2021-12-07 14:47,82.62,990.26,1015.56,210,-2.19,-4.75,-27,1
1638885127,2021-12-07 14:52,82.27,989.91,1015.22,210,-2.19,-4.81,-28,1
1638885429,2021-12-07 14:57,82.17,990.44,1015.74,210,-2.25,-4.88,-25,1
1638885731,2021-12-07 15:02,82.41,990.53,1015.83,210,-2.35,-4.94,-28,1
1638886033,2021-12-07 15:07,82.47,990.51,1015.81,210,-2.30,-4.88,-28,1
1638886335,2021-12-07 15:12,82.69,990.53,1015.83,210,-2.51,-5.05,-25,1
1638886637,2021-12-07 15:17,83.31,990.56,1015.86,210,-2.37,-4.82,-28,1
1638886939,2021-12-07 15:22,83.56,990.74,1016.04,210,-2.50,-4.90,-28,1
1638887241,2021-12-07 15:27,83.50,990.63,1015.93,210,-2.60,-5.01,-28,1
1638887544,2021-12-07 15:32,83.58,990.67,1015.97,210,-2.36,-4.76,-29,1
1638887845,2021-12-07 15:37,83.41,990.64,1015.94,210,-2.51,-4.94,-27,1
1638888147,2021-12-07 15:42,84.06,990.66,1015.96,210,-2.44,-4.77,-25,1
1638888448,2021-12-07 15:47,83.78,990.66,1015.96,210,-2.42,-4.79,-25,1
1638888750,2021-12-07 15:52,83.56,990.66,1015.96,210,-2.39,-4.80,-25,1
1638889052,2021-12-07 15:57,83.23,990.68,1015.98,210,-2.46,-4.92,-27,1
1638889354,2021-12-07 16:02,83.98,990.73,1016.03,210,-2.44,-4.78,-28,1
1638889656,2021-12-07 16:07,83.91,990.76,1016.06,210,-2.37,-4.72,-28,1
1638889958,2021-12-07 16:12,84.07,990.81,1016.11,210,-2.37,-4.70,-25,1
1638890259,2021-12-07 16:17,84.27,990.79,1016.09,210,-2.39,-4.68,-25,1
1638890561,2021-12-07 16:22,84.21,990.31,1015.61,210,-2.36,-4.66,-28,1
1638890863,2021-12-07 16:27,84.52,990.88,1016.18,210,-2.39,-4.65,-28,1
1638891165,2021-12-07 16:32,84.54,990.89,1016.19,210,-2.41,-4.66,-28,1
1638891467,2021-12-07 16:37,85.18,990.89,1016.19,210,-2.38,-4.53,-24,1
1638891769,2021-12-07 16:42,84.72,990.82,1016.12,210,-2.41,-4.63,-27,1
1638892071,2021-12-07 16:47,83.48,990.87,1016.17,210,-2.47,-4.89,-28,1
1638892372,2021-12-07 16:52,84.24,990.85,1016.15,210,-2.39,-4.69,-25,1
1638892675,2021-12-07 16:57,84.34,990.95,1016.25,210,-2.65,-4.93,-29,1
1638892976,2021-12-07 17:02,84.73,990.93,1016.23,210,-2.33,-4.55,-27,1
1638893278,2021-12-07 17:07,84.06,991.05,1016.35,210,-2.77,-5.09,-24,1
1638893579,2021-12-07 17:12,83.09,991.03,1016.33,210,-2.48,-4.96,-25,1
1638893881,2021-12-07 17:18,83.12,991.01,1016.31,210,-2.44,-4.92,-25,1
1638894182,2021-12-07 17:23,83.20,991.02,1016.32,210,-2.43,-4.89,-26,1
1638894484,2021-12-07 17:28,83.40,991.05,1016.35,210,-2.45,-4.88,-33,1
1638894786,2021-12-07 17:33,83.64,991.00,1016.30,210,-2.45,-4.84,-28,1
1638895088,2021-12-07 17:38,83.20,990.97,1016.27,210,-2.47,-4.93,-28,1
1638895389,2021-12-07 17:43,83.70,991.05,1016.35,210,-2.43,-4.81,-26,1
1638895691,2021-12-07 17:48,83.67,991.07,1016.37,210,-2.41,-4.80,-28,1
1638895993,2021-12-07 17:53,83.72,991.14,1016.44,210,-2.46,-4.84,-27,1
1638896295,2021-12-07 17:58,84.36,991.14,1016.44,210,-2.48,-4.76,-25,1
1638896596,2021-12-07 18:03,84.59,991.09,1016.39,210,-2.50,-4.74,-26,1
1638896898,2021-12-07 18:08,84.67,991.08,1016.38,210,-2.76,-4.99,-26,1
1638897200,2021-12-07 18:13,84.49,991.06,1016.36,210,-2.45,-4.71,-26,1
1638897502,2021-12-07 18:18,84.85,991.09,1016.39,210,-2.48,-4.68,-29,1
1638897802,2021-12-07 18:23,84.00,991.06,1016.36,210,-2.45,-4.79,-25,1
1638898104,2021-12-07 18:28,83.71,991.00,1016.31,210,-2.43,-4.81,-28,1
1638898406,2021-12-07 18:33,83.95,991.02,1016.32,210,-2.42,-4.76,-26,1
1638898706,2021-12-07 18:38,84.19,991.11,1016.41,210,-2.45,-4.76,-25,1
1638899008,2021-12-07 18:43,83.84,991.11,1016.41,210,-2.47,-4.83,-26,1
1638899309,2021-12-07 18:48,82.90,991.13,1016.43,210,-2.43,-4.94,-25,1
1638899611,2021-12-07 18:53,83.05,991.11,1016.41,210,-2.47,-4.96,-26,1
1638899912,2021-12-07 18:58,83.11,991.13,1016.43,210,-2.48,-4.96,-26,1
1638900215,2021-12-07 19:03,83.07,991.12,1016.42,210,-2.47,-4.95,-27,1
1638900517,2021-12-07 19:08,82.39,991.16,1016.46,210,-2.48,-5.07,-29,1
1638900819,2021-12-07 19:13,82.17,991.10,1016.40,210,-2.63,-5.25,-28,1
1638901121,2021-12-07 19:18,82.46,991.12,1016.42,210,-2.60,-5.18,-28,1
1638901423,2021-12-07 19:23,82.25,991.11,1016.41,210,-2.59,-5.20,-31,1
1638901723,2021-12-07 19:28,82.38,991.18,1016.48,210,-2.62,-5.21,-25,1
1638902025,2021-12-07 19:33,81.92,991.22,1016.52,210,-2.58,-5.24,-28,1
1638902327,2021-12-07 19:38,81.74,991.17,1016.47,210,-2.59,-5.28,-28,1
1638902629,2021-12-07 19:43,81.44,991.12,1016.42,210,-2.60,-5.34,-25,1
1638902930,2021-12-07 19:48,81.39,991.15,1016.45,210,-2.65,-5.40,-26,1
1638903232,2021-12-07 19:53,79.23,991.12,1016.42,210,-2.63,-5.73,-26,1
1638903534,2021-12-07 19:58,78.70,991.18,1016.48,210,-2.69,-5.88,-25,1
1638903836,2021-12-07 20:03,79.87,991.21,1016.51,210,-2.72,-5.71,-28,1
1638904138,2021-12-07 20:08,79.60,991.22,1016.52,210,-2.72,-5.76,-28,1
1638904440,2021-12-07 20:14,80.49,991.26,1016.56,210,-2.75,-5.64,-26,1
1638904741,2021-12-07 20:19,80.75,991.18,1016.48,210,-2.72,-5.57,-26,1
1638905045,2021-12-07 20:24,80.60,991.16,1016.46,210,-2.74,-5.61,-25,1
1638905346,2021-12-07 20:29,80.09,991.14,1016.44,210,-2.76,-5.72,-25,1
1638905648,2021-12-07 20:34,80.33,991.15,1016.45,210,-2.75,-5.67,-26,1
1638905949,2021-12-07 20:39,80.16,991.27,1016.57,210,-2.75,-5.70,-26,1
1638906251,2021-12-07 20:44,80.38,991.26,1016.57,210,-2.80,-5.71,-25,1
1638906553,2021-12-07 20:49,79.99,991.30,1016.61,210,-2.72,-5.69,-28,1
1638906855,2021-12-07 20:54,79.85,991.34,1016.64,210,-2.77,-5.77,-28,1
1638907157,2021-12-07 20:59,79.58,991.30,1016.60,210,-2.75,-5.79,-28,1
1638907457,2021-12-07 21:04,78.84,991.24,1016.55,210,-2.78,-5.94,-26,1
1638907759,2021-12-07 21:09,78.08,991.20,1016.51,210,-2.93,-6.22,-25,1
1638908062,2021-12-07 21:14,78.73,991.27,1016.58,210,-2.84,-6.02,-28,1
1638908363,2021-12-07 21:19,78.40,991.22,1016.52,210,-2.93,-6.16,-26,1
1638908666,2021-12-07 21:24,77.55,991.16,1016.46,210,-2.94,-6.31,-28,1
1638908966,2021-12-07 21:29,77.86,991.13,1016.43,210,-3.00,-6.32,-26,1
1638909268,2021-12-07 21:34,78.39,990.99,1016.29,210,-3.07,-6.30,-29,1
1638909570,2021-12-07 21:39,78.77,990.95,1016.25,210,-2.95,-6.12,-28,1
1638909872,2021-12-07 21:44,79.24,990.91,1016.22,210,-2.92,-6.01,-29,1
1638910174,2021-12-07 21:49,79.79,990.94,1016.24,210,-2.98,-5.98,-26,1
1638910476,2021-12-07 21:54,79.91,990.97,1016.27,210,-2.97,-5.95,-26,1
1638910778,2021-12-07 21:59,80.87,990.92,1016.22,210,-2.98,-5.81,-25,1
1638911080,2021-12-07 22:04,80.93,990.85,1016.16,210,-2.94,-5.76,-27,1
1638911382,2021-12-07 22:09,81.97,990.86,1016.16,210,-2.98,-5.63,-28,1
1638911684,2021-12-07 22:14,80.05,990.93,1016.23,210,-2.95,-5.91,-28,1
1638911986,2021-12-07 22:19,80.09,990.97,1016.27,210,-3.01,-5.96,-28,1
1638912288,2021-12-07 22:24,79.43,991.03,1016.33,210,-2.95,-6.01,-28,1
1638912590,2021-12-07 22:29,79.58,991.00,1016.30,210,-2.97,-6.01,-29,1
1638912892,2021-12-07 22:34,80.30,991.08,1016.38,210,-3.01,-5.93,-28,1
1638913194,2021-12-07 22:39,79.72,991.08,1016.38,210,-2.97,-5.98,-28,1
1638913496,2021-12-07 22:44,79.90,991.09,1016.39,210,-3.08,-6.06,-28,1
1638913798,2021-12-07 22:49,80.40,991.08,1016.38,210,-3.10,-6.00,-28,1
1638914100,2021-12-07 22:55,78.55,991.12,1016.43,210,-2.96,-6.17,-28,1
1638914403,2021-12-07 23:00,78.18,991.10,1016.40,210,-3.07,-6.34,-28,1
1638914705,2021-12-07 23:05,78.44,991.08,1016.38,210,-3.15,-6.37,-29,1
1638915007,2021-12-07 23:10,78.48,991.03,1016.33,210,-3.24,-6.45,-25,1
1638915308,2021-12-07 23:15,77.92,991.01,1016.31,210,-3.19,-6.50,-26,1
1638915609,2021-12-07 23:20,78.10,990.90,1016.20,210,-3.19,-6.47,-25,1
1638915910,2021-12-07 23:25,77.98,990.79,1016.09,210,-3.28,-6.57,-25,1
1638916212,2021-12-07 23:30,77.20,990.70,1016.01,210,-3.29,-6.71,-29,1
1638916514,2021-12-07 23:35,77.28,990.62,1015.93,210,-3.36,-6.77,-28,1
1638916816,2021-12-07 23:40,77.81,990.62,1015.92,210,-3.35,-6.67,-28,1
1638917119,2021-12-07 23:45,78.81,990.58,1015.88,210,-3.44,-6.59,-26,1
1638917421,2021-12-07 23:50,78.51,990.51,1015.81,210,-3.40,-6.60,-29,1
1638917723,2021-12-07 23:55,77.91,990.60,1015.90,210,-3.44,-6.74,-28,1