1638918025,2021-12-08 00:00,79.32,990.54,1015.84,210,-3.54,-6.61,-30,1
1638918328,2021-12-08 00:05,78.72,990.39,1015.70,210,-3.52,-6.68,-29,1
1638918629,2021-12-08 00:10,79.65,990.40,1015.70,210,-3.58,-6.59,-25,1
1638918931,2021-12-08 00:15,79.46,990.41,1015.71,210,-3.65,-6.69,-28,1
1638919233,2021-12-08 00:20,77.23,990.43,1015.73,210,-3.56,-6.97,-28,1
1638919536,2021-12-08 00:25,77.21,990.42,1015.72,210,-3.63,-7.04,-28,1
1638919837,2021-12-08 00:30,78.95,990.41,1015.71,210,-3.75,-6.87,-26,1
1638920139,2021-12-08 00:35,78.30,990.30,1015.60,210,-3.78,-7.01,-25,1
1638920440,2021-12-08 00:40,78.25,990.29,1015.59,210,-3.79,-7.02,-25,1
1638920742,2021-12-08 00:45,78.91,990.28,1015.58,210,-3.83,-6.95,-25,1
1638921343,2021-12-08 00:55,78.79,990.30,1015.60,210,-3.88,-7.02,-26,1
1638921645,2021-12-08 01:00,78.74,990.28,1015.58,210,-3.83,-6.98,-26,1
1638921947,2021-12-08 01:05,79.05,990.30,1015.60,210,-3.87,-6.97,-25,1
1638922249,2021-12-08 01:10,79.35,990.23,1015.53,210,-3.77,-6.82,-29,1
1638922550,2021-12-08 01:15,78.93,990.20,1015.50,210,-3.85,-6.97,-26,1
1638922852,2021-12-08 01:20,78.82,990.26,1015.56,210,-3.81,-6.95,-25,1
1638923153,2021-12-08 01:25,79.73,990.21,1015.52,210,-3.82,-6.81,-26,1
1638923455,2021-12-08 01:30,79.14,990.28,1015.58,210,-3.79,-6.88,-26,1
1638923756,2021-12-08 01:35,79.97,990.32,1015.62,210,-3.83,-6.78,-26,1
1638924059,2021-12-08 01:40,79.01,990.34,1015.64,210,-3.83,-6.94,-29,1
1638924361,2021-12-08 01:46,78.94,990.15,1015.45,210,-3.91,-7.03,-27,1
1638924662,2021-12-08 01:51,79.37,990.11,1015.41,210,-3.92,-6.97,-26,1
1638924964,2021-12-08 01:56,80.00,990.10,1015.40,210,-3.96,-6.90,-26,1
1638925266,2021-12-08 02:01,79.34,990.04,1015.35,210,-3.91,-6.96,-26,1
1638925568,2021-12-08 02:06,79.86,990.09,1015.39,210,-3.95,-6.92,-26,1
1638925869,2021-12-08 02:11,79.94,990.02,1015.32,210,-3.94,-6.89,-26,1
1638926170,2021-12-08 02:16,81.00,989.97,1015.27,210,-3.97,-6.75,-26,1
1638926472,2021-12-08 02:21,80.80,989.90,1015.20,210,-4.09,-6.90,-26,1
1638926772,2021-12-08 02:26,80.89,989.92,1015.22,210,-4.05,-6.85,-25,1
1638927074,2021-12-08 02:31,80.97,990.00,1015.30,210,-4.00,-6.79,-29,1
1638927377,2021-12-08 02:36,80.72,989.87,1015.17,210,-4.06,-6.88,-26,1
1638927678,2021-12-08 02:41,80.45,989.78,1015.08,210,-3.98,-6.85,-25,1
1638927980,2021-12-08 02:46,80.39,989.74,1015.05,210,-4.14,-7.02,-29,1
1638928282,2021-12-08 02:51,80.78,989.77,1015.07,210,-4.21,-7.02,-28,1
1638928584,2021-12-08 02:56,81.53,989.74,1015.04,210,-4.24,-6.93,-30,1
1638928886,2021-12-08 03:01,81.14,989.64,1014.94,210,-4.08,-6.84,-29,1
1638929188,2021-12-08 03:06,80.83,989.60,1014.90,210,-4.19,-6.99,-29,1
1638929490,2021-12-08 03:11,81.11,989.58,1014.88,210,-4.28,-7.04,-26,1
1638929793,2021-12-08 03:16,80.98,989.63,1014.93,210,-4.30,-7.08,-26,1
1638930094,2021-12-08 03:21,81.31,989.69,1015.00,210,-4.27,-7.00,-26,1
1638930396,2021-12-08 03:26,81.32,989.62,1014.93,210,-4.25,-6.97,-25,1
1638930698,2021-12-08 03:31,82.75,989.67,1014.97,210,-4.37,-6.87,-26,1
1638931000,2021-12-08 03:36,82.34,989.63,1014.93,210,-4.49,-7.05,-25,1
1638931302,2021-12-08 03:41,82.07,989.53,1014.83,210,-4.35,-6.95,-28,1
1638931604,2021-12-08 03:46,82.75,989.44,1014.74,210,-4.52,-7.01,-26,1
1638931906,2021-12-08 03:51,82.25,989.27,1014.57,210,-4.51,-7.08,-28,1
1638932208,2021-12-08 03:56,82.69,989.33,1014.63,210,-4.65,-7.15,-29,1
1638932510,2021-12-08 04:01,84.01,989.30,1014.60,210,-4.67,-6.96,-26,1
1638932811,2021-12-08 04:06,82.45,989.37,1014.67,210,-4.54,-7.08,-25,1
1638933113,2021-12-08 04:11,82.09,989.33,1014.63,210,-4.66,-7.25,-26,1
1638933718,2021-12-08 04:21,81.80,989.11,1014.41,210,-4.64,-7.28,-29,1
1638934022,2021-12-08 04:27,81.85,989.18,1014.48,210,-4.69,-7.32,-30,1
1638934323,2021-12-08 04:32,82.85,989.21,1014.51,210,-4.76,-7.23,-27,1
1638934625,2021-12-08 04:37,82.14,989.10,1014.40,210,-4.76,-7.34,-26,1
1638934925,2021-12-08 04:42,82.50,989.04,1014.34,210,-4.77,-7.30,-25,1
1638935227,2021-12-08 04:47,82.90,988.96,1014.27,210,-4.77,-7.23,-26,1
1638935528,2021-12-08 04:52,83.33,988.86,1014.16,210,-4.75,-7.15,-26,1
1638935828,2021-12-08 04:57,83.10,988.91,1014.21,210,-4.74,-7.17,-26,1
1638936130,2021-12-08 05:02,83.25,988.98,1014.28,210,-4.76,-7.17,-25,1
1638936431,2021-12-08 05:07,83.43,988.97,1014.28,210,-4.74,-7.12,-25,1
1638936733,2021-12-08 05:12,83.95,988.89,1014.19,210,-4.91,-7.21,-25,1
1638937035,2021-12-08 05:17,83.76,988.75,1014.05,210,-4.80,-7.13,-28,1
1638937337,2021-12-08 05:22,83.25,988.61,1013.91,210,-4.73,-7.14,-29,1
1638937641,2021-12-08 05:27,84.67,988.55,1013.86,210,-4.83,-7.02,-29,1
1638937944,2021-12-08 05:32,83.67,988.48,1013.79,210,-4.80,-7.14,-27,1
1638938245,2021-12-08 05:37,83.71,988.58,1013.88,210,-4.73,-7.07,-26,1
1638938547,2021-12-08 05:42,83.69,988.51,1013.81,210,-4.66,-7.00,-26,1
1638938847,2021-12-08 05:47,83.30,988.49,1013.79,210,-4.68,-7.08,-26,1
1638939149,2021-12-08 05:52,83.39,988.56,1013.86,210,-4.73,-7.12,-29,1
1638939451,2021-12-08 05:57,83.84,988.54,1013.84,210,-4.76,-7.08,-29,1
1638939755,2021-12-08 06:02,83.88,988.56,1013.86,210,-4.81,-7.12,-25,1
1638940056,2021-12-08 06:07,84.45,988.50,1013.80,210,-4.81,-7.03,-26,1
1638940358,2021-12-08 06:12,85.08,988.61,1013.91,210,-4.81,-6.94,-25,1
1638940660,2021-12-08 06:17,84.60,988.71,1014.01,210,-4.74,-6.94,-25,1
1638940962,2021-12-08 06:22,84.96,988.69,1013.99,210,-4.79,-6.94,-25,1
1638941263,2021-12-08 06:27,85.03,988.68,1013.98,210,-4.75,-6.88,-26,1
1638941565,2021-12-08 06:32,85.18,988.72,1014.02,210,-4.65,-6.76,-29,1
1638941867,2021-12-08 06:37,86.08,988.76,1014.06,210,-4.79,-6.76,-28,1
1638942169,2021-12-08 06:42,84.93,988.81,1014.11,210,-4.72,-6.87,-30,1
1638942472,2021-12-08 06:47,84.56,988.90,1014.20,210,-4.79,-7.00,-29,1
1638942774,2021-12-08 06:52,85.59,988.85,1014.15,210,-4.85,-6.90,-29,1
1638943076,2021-12-08 06:57,84.72,988.76,1014.06,210,-4.82,-7.00,-29,1
1638943376,2021-12-08 07:02,84.99,988.71,1014.01,210,-4.89,-7.03,-26,1
1638943678,2021-12-08 07:07,85.29,988.64,1013.94,210,-4.88,-6.97,-30,1
1638943980,2021-12-08 07:13,84.64,988.50,1013.80,210,-4.84,-7.03,-29,1
1638944281,2021-12-08 07:18,84.81,988.55,1013.86,210,-4.93,-7.10,-26,1
1638944584,2021-12-08 07:23,84.66,988.49,1013.79,210,-4.92,-7.11,-29,1
1638944885,2021-12-08 07:28,84.61,988.40,1013.70,210,-4.92,-7.12,-26,1
1638945187,2021-12-08 07:33,85.39,988.57,1013.87,210,-5.03,-7.11,-25,1
1638945487,2021-12-08 07:38,85.56,988.54,1013.84,210,-4.89,-6.94,-25,1
1638945790,2021-12-08 07:43,85.44,988.53,1013.83,210,-4.92,-6.99,-26,1
1638946091,2021-12-08 07:48,84.79,988.55,1013.85,210,-4.81,-6.98,-25,1
1638946393,2021-12-08 07:53,85.02,988.65,1013.95,210,-4.87,-7.01,-25,1
1638946695,2021-12-08 07:58,84.88,988.71,1014.01,210,-4.86,-7.02,-28,1
1638946997,2021-12-08 08:03,83.93,988.63,1013.93,210,-4.78,-7.08,-29,1
1638947300,2021-12-08 08:08,84.55,988.61,1013.91,210,-4.77,-6.98,-29,1
1638947602,2021-12-08 08:13,83.47,988.74,1014.04,210,-4.80,-7.17,-30,1
1638947904,2021-12-08 08:18,84.09,988.76,1014.06,210,-4.79,-7.07,-29,1
1638948206,2021-12-08 08:23,83.62,988.78,1014.08,210,-4.70,-7.05,-29,1
1638948511,2021-12-08 08:28,83.40,988.74,1014.05,210,-4.62,-7.01,-29,1
1638948814,2021-12-08 08:33,84.57,988.71,1014.01,210,-4.65,-6.86,-30,1
1638949116,2021-12-08 08:38,84.09,988.81,1014.11,210,-4.60,-6.88,-28,1
1638949418,2021-12-08 08:43,83.26,988.61,1013.91,210,-4.43,-6.84,-26,1
1638949720,2021-12-08 08:48,83.15,988.60,1013.90,210,-4.57,-7.00,-25,1
1638950022,2021-12-08 08:53,82.12,988.58,1013.88,210,-4.50,-7.09,-25,1
1638950325,2021-12-08 08:58,83.21,988.49,1013.79,210,-4.60,-7.02,-26,1
1638950628,2021-12-08 09:03,83.38,988.46,1013.77,210,-4.62,-7.01,-29,1
1638950930,2021-12-08 09:08,81.96,988.58,1013.88,210,-4.49,-7.11,-29,1
1638951232,2021-12-08 09:13,83.63,988.47,1013.77,210,-4.49,-6.85,-25,1
1638951534,2021-12-08 09:18,82.42,988.54,1013.84,210,-4.40,-6.95,-29,1
1638951836,2021-12-08 09:23,82.07,988.32,1013.62,210,-4.37,-6.97,-29,1
1638952138,2021-12-08 09:28,81.52,988.38,1013.68,210,-4.36,-7.05,-28,1
1638952441,2021-12-08 09:34,82.08,988.40,1013.70,210,-4.80,-7.39,-29,1
1638952743,2021-12-08 09:39,81.33,988.52,1013.83,210,-4.38,-7.10,-29,1
1638953045,2021-12-08 09:44,81.83,988.17,1013.47,210,-4.32,-6.96,-29,1
1638953348,2021-12-08 09:49,81.80,988.16,1013.46,210,-4.26,-6.91,-29,1
1638953649,2021-12-08 09:54,82.48,988.49,1013.79,210,-4.21,-6.75,-26,1
1638953951,2021-12-08 09:59,81.33,988.47,1013.77,210,-4.18,-6.90,-26,1
1638954253,2021-12-08 10:04,81.66,988.46,1013.76,210,-4.16,-6.83,-25,1
1638954555,2021-12-08 10:09,80.68,988.53,1013.83,210,-4.08,-6.91,-28,1
1638954857,2021-12-08 10:14,80.48,988.57,1013.87,210,-4.02,-6.89,-28,1
1638955159,2021-12-08 10:19,81.30,988.47,1013.77,210,-4.08,-6.81,-25,1
1638955461,2021-12-08 10:24,82.00,988.31,1013.61,210,-4.14,-6.76,-26,1
1638955761,2021-12-08 10:29,81.07,988.11,1013.41,210,-5.07,-7.82,-26,1
1638956063,2021-12-08 10:34,80.78,988.33,1013.63,210,-4.08,-6.90,-29,1
1638956366,2021-12-08 10:39,80.15,988.42,1013.72,210,-4.13,-7.04,-28,1
1638956668,2021-12-08 10:44,79.56,988.06,1013.36,210,-4.02,-7.03,-27,1
1638956970,2021-12-08 10:49,80.75,988.31,1013.61,210,-4.08,-6.90,-27,1
1638957271,2021-12-08 10:54,79.47,986.68,1011.98,210,-4.07,-7.10,-26,1
1638957572,2021-12-08 10:59,80.86,988.28,1013.59,210,-4.13,-6.93,-26,1
1638957874,2021-12-08 11:04,81.06,987.75,1013.05,210,-3.99,-6.76,-29,1
1638958179,2021-12-08 11:09,81.13,988.18,1013.48,210,-3.96,-6.72,-29,1
1638958481,2021-12-08 11:14,79.79,988.09,1013.39,210,-3.92,-6.90,-26,1
1638958783,2021-12-08 11:19,80.23,987.95,1013.25,210,-3.94,-6.85,-26,1
1638959085,2021-12-08 11:24,79.86,987.97,1013.27,210,-3.99,-6.96,-26,1
1638959389,2021-12-08 11:29,79.69,988.07,1013.37,210,-3.90,-6.90,-28,1
1638959691,2021-12-08 11:34,78.84,987.98,1013.28,210,-3.76,-6.90,-27,1
1638959995,2021-12-08 11:39,79.00,987.93,1013.23,210,-3.84,-6.95,-26,1
1638960297,2021-12-08 11:44,77.37,987.84,1013.14,210,-3.76,-7.14,-29,1
1638960600,2021-12-08 11:50,75.87,987.82,1013.12,210,-3.63,-7.27,-30,1
1638960902,2021-12-08 11:55,76.03,987.71,1013.01,210,-3.65,-7.26,-29,1
1638961204,2021-12-08 12:00,78.06,987.05,1012.35,210,-3.72,-6.99,-29,1
1638961506,2021-12-08 12:05,77.09,987.55,1012.85,210,-3.65,-7.08,-29,1
1638961808,2021-12-08 12:10,75.34,987.54,1012.84,210,-3.37,-7.11,-29,1
1638962111,2021-12-08 12:15,75.64,987.57,1012.87,210,-3.53,-7.21,-30,1
1638962411,2021-12-08 12:20,74.88,987.47,1012.77,210,-3.77,-7.58,-26,1
1638962713,2021-12-08 12:25,75.17,987.37,1012.67,210,-3.41,-7.18,-26,1
1638963016,2021-12-08 12:30,75.52,987.38,1012.69,210,-3.42,-7.13,-26,1
1638963319,2021-12-08 12:35,77.22,987.04,1012.34,210,-3.65,-7.06,-26,1
1638963621,2021-12-08 12:40,77.39,987.30,1012.60,210,-3.60,-6.98,-29,1
1638963924,2021-12-08 12:45,78.25,987.31,1012.61,210,-3.95,-7.18,-29,1
1638964226,2021-12-08 12:50,76.32,987.23,1012.53,210,-3.67,-7.23,-28,1
1638964528,2021-12-08 12:55,77.92,987.17,1012.47,210,-3.74,-7.03,-29,1
1638964830,2021-12-08 13:00,78.19,987.23,1012.54,210,-3.60,-6.85,-29,1
1638965133,2021-12-08 13:05,79.21,986.46,1011.76,210,-3.72,-6.80,-29,1
1638965435,2021-12-08 13:10,79.16,987.15,1012.45,210,-3.66,-6.75,-29,1
1638965735,2021-12-08 13:15,77.81,987.14,1012.44,210,-3.63,-6.94,-26,1
1638966037,2021-12-08 13:20,78.38,987.04,1012.34,210,-3.56,-6.78,-29,1
1638966339,2021-12-08 13:25,78.83,987.02,1012.32,210,-3.56,-6.71,-29,1
1638966642,2021-12-08 13:30,78.53,986.94,1012.25,210,-3.67,-6.86,-29,1
1638966946,2021-12-08 13:35,78.95,987.04,1012.34,210,-4.19,-7.30,-29,1
1638967246,2021-12-08 13:40,79.86,986.97,1012.27,210,-3.76,-6.73,-26,1
1638967548,2021-12-08 13:45,78.98,986.94,1012.24,210,-4.15,-7.26,-26,1
1638967848,2021-12-08 13:50,80.04,986.89,1012.20,210,-3.69,-6.63,-25,1
1638968150,2021-12-08 13:55,79.88,986.86,1012.16,210,-3.81,-6.78,-25,1
1638968452,2021-12-08 14:00,80.40,986.93,1012.24,210,-3.76,-6.64,-27,1
1638968754,2021-12-08 14:05,80.73,986.95,1012.25,210,-3.73,-6.56,-26,1
1638969056,2021-12-08 14:10,81.02,986.69,1011.99,210,-3.62,-6.41,-29,1
1638969359,2021-12-08 14:15,80.40,986.93,1012.23,210,-3.59,-6.48,-29,1
1638969661,2021-12-08 14:21,81.73,986.77,1012.08,210,-3.67,-6.34,-29,1
1638969963,2021-12-08 14:26,81.54,987.01,1012.32,210,-3.66,-6.36,-29,1
1638970267,2021-12-08 14:31,81.37,987.03,1012.34,210,-3.53,-6.26,-29,1
1638970568,2021-12-08 14:36,81.15,987.04,1012.34,210,-3.59,-6.36,-25,1
1638970870,2021-12-08 14:41,83.07,987.09,1012.40,210,-3.57,-6.03,-29,1
1638971172,2021-12-08 14:46,81.18,987.10,1012.40,210,-3.67,-6.43,-30,1
1638971474,2021-12-08 14:51,81.75,987.12,1012.42,210,-3.67,-6.34,-30,1
1638971776,2021-12-08 14:56,81.56,987.18,1012.48,210,-3.70,-6.40,-27,1
1638972078,2021-12-08 15:01,81.06,987.24,1012.54,210,-3.54,-6.32,-25,1
1638972380,2021-12-08 15:06,81.64,987.32,1012.62,210,-3.65,-6.34,-26,1
1638972682,2021-12-08 15:11,81.05,987.29,1012.59,210,-3.59,-6.37,-25,1
1638972982,2021-12-08 15:16,81.21,987.29,1012.60,210,-3.66,-6.42,-26,1
1638973284,2021-12-08 15:21,81.84,987.21,1012.51,210,-4.18,-6.82,-28,1
1638973586,2021-12-08 15:26,81.60,985.47,1010.77,210,-3.80,-6.49,-29,1
1638973888,2021-12-08 15:31,82.16,987.28,1012.58,210,-3.84,-6.44,-25,1
1638974191,2021-12-08 15:36,82.08,987.29,1012.59,210,-3.86,-6.47,-26,1
1638974493,2021-12-08 15:41,81.46,987.21,1012.51,210,-3.89,-6.60,-29,1
1638974795,2021-12-08 15:46,81.29,987.24,1012.54,210,-3.88,-6.62,-29,1
1638975097,2021-12-08 15:51,82.04,987.18,1012.48,210,-3.92,-6.54,-30,1
1638975400,2021-12-08 15:56,81.94,987.13,1012.43,210,-3.89,-6.52,-29,1
1638975702,2021-12-08 16:01,82.65,987.14,1012.44,210,-4.02,-6.54,-29,1
1638976004,2021-12-08 16:06,81.78,987.01,1012.31,210,-3.89,-6.55,-28,1
1638976307,2021-12-08 16:11,82.40,987.04,1012.34,210,-3.95,-6.51,-27,1
1638976609,2021-12-08 16:16,81.50,987.03,1012.33,210,-3.88,-6.58,-25,1
1638976911,2021-12-08 16:21,81.79,987.11,1012.41,210,-3.94,-6.60,-26,1
1638977211,2021-12-08 16:26,82.16,987.12,1012.42,210,-3.95,-6.55,-26,1
1638977515,2021-12-08 16:31,82.73,987.06,1012.36,210,-4.02,-6.52,-29,1
1638977817,2021-12-08 16:36,82.04,987.05,1012.35,210,-3.95,-6.57,-25,1
1638978119,2021-12-08 16:41,82.17,986.90,1012.20,210,-4.10,-6.69,-29,1
1638978421,2021-12-08 16:47,82.12,986.96,1012.26,210,-3.96,-6.56,-26,1
1638978722,2021-12-08 16:52,82.31,986.91,1012.22,210,-3.97,-6.54,-25,1
1638979024,2021-12-08 16:57,81.98,986.78,1012.08,210,-3.98,-6.60,-26,1
1638979326,2021-12-08 17:02,83.42,986.76,1012.07,210,-4.03,-6.43,-30,1
1638979629,2021-12-08 17:07,82.03,986.70,1012.01,210,-3.78,-6.40,-29,1
1638979931,2021-12-08 17:12,82.46,986.70,1012.00,210,-3.99,-6.54,-26,1
1638980233,2021-12-08 17:17,81.96,986.72,1012.02,210,-3.90,-6.53,-29,1
1638980535,2021-12-08 17:22,82.63,986.68,1011.98,210,-3.95,-6.47,-25,1
1638980837,2021-12-08 17:27,82.88,986.60,1011.90,210,-3.91,-6.39,-25,1
1638981139,2021-12-08 17:32,82.13,986.63,1011.94,210,-3.95,-6.55,-26,1
1638981441,2021-12-08 17:37,82.76,986.69,1011.99,210,-4.06,-6.56,-26,1
1638981743,2021-12-08 17:42,82.80,986.62,1011.92,210,-4.10,-6.59,-29,1
1638982045,2021-12-08 17:47,83.25,986.65,1011.95,210,-4.11,-6.53,-29,1
1638982347,2021-12-08 17:52,82.81,986.62,1011.92,210,-3.99,-6.48,-26,1
1638982649,2021-12-08 17:57,83.71,986.61,1011.91,210,-4.14,-6.49,-28,1
1638982951,2021-12-08 18:02,84.32,986.58,1011.88,210,-4.22,-6.47,-29,1
1638983253,2021-12-08 18:07,82.99,986.54,1011.84,210,-4.00,-6.46,-26,1
1638983555,2021-12-08 18:12,83.04,986.60,1011.90,210,-4.10,-6.55,-26,1
1638983858,2021-12-08 18:17,83.76,986.66,1011.96,210,-4.09,-6.43,-29,1
1638984160,2021-12-08 18:22,82.85,986.62,1011.92,210,-4.08,-6.57,-29,1
1638984462,2021-12-08 18:27,82.92,986.48,1011.78,210,-4.12,-6.59,-29,1
1638984766,2021-12-08 18:32,82.94,986.40,1011.70,210,-4.17,-6.64,-29,1
1638985068,2021-12-08 18:37,83.05,986.40,1011.70,210,-4.12,-6.57,-26,1
1638985370,2021-12-08 18:42,83.56,986.45,1011.75,210,-4.20,-6.57,-26,1
1638985672,2021-12-08 18:47,83.25,986.39,1011.69,210,-4.19,-6.61,-26,1
1638985974,2021-12-08 18:52,83.43,986.39,1011.69,210,-4.20,-6.59,-26,1
1638986276,2021-12-08 18:57,82.35,986.44,1011.74,210,-4.03,-6.60,-29,1
1638986578,2021-12-08 19:02,82.00,986.36,1011.66,210,-4.03,-6.65,-29,1
1638986881,2021-12-08 19:08,82.64,986.36,1011.66,210,-4.15,-6.67,-29,1
1638987183,2021-12-08 19:13,83.12,986.35,1011.65,210,-4.20,-6.64,-29,1
1638987485,2021-12-08 19:18,82.62,986.39,1011.69,210,-4.09,-6.61,-25,1
1638987788,2021-12-08 19:23,83.23,986.20,1011.50,210,-4.17,-6.59,-29,1
1638988090,2021-12-08 19:28,84.86,986.40,1011.70,210,-4.20,-6.37,-30,1
1638988393,2021-12-08 19:33,84.39,986.30,1011.60,210,-4.17,-6.41,-29,1
1638988695,2021-12-08 19:38,82.97,986.28,1011.58,210,-4.08,-6.55,-30,1
1638988998,2021-12-08 19:43,83.72,986.32,1011.62,210,-4.25,-6.60,-26,1
1638989300,2021-12-08 19:48,82.55,986.33,1011.63,210,-4.12,-6.65,-26,1
1638989602,2021-12-08 19:53,83.21,986.22,1011.52,210,-4.14,-6.57,-26,1
1638989902,2021-12-08 19:58,83.74,986.28,1011.58,210,-4.17,-6.51,-25,1
1638990205,2021-12-08 20:03,83.11,986.29,1011.59,210,-4.08,-6.52,-25,1
1638990506,2021-12-08 20:08,82.42,986.19,1011.49,210,-4.04,-6.59,-26,1
1638990809,2021-12-08 20:13,82.97,986.23,1011.53,210,-4.04,-6.51,-29,1
1638991111,2021-12-08 20:18,84.13,986.15,1011.45,210,-4.16,-6.44,-29,1
1638991412,2021-12-08 20:23,84.17,986.24,1011.54,210,-4.20,-6.48,-26,1
1638991714,2021-12-08 20:28,83.33,986.21,1011.51,210,-4.10,-6.51,-29,1
1638992018,2021-12-08 20:33,83.76,986.21,1011.51,210,-4.00,-6.35,-29,1
1638992320,2021-12-08 20:38,83.17,986.17,1011.47,210,-4.03,-6.47,-27,1
1638992623,2021-12-08 20:43,84.05,986.12,1011.42,210,-4.07,-6.37,-29,1
1638992925,2021-12-08 20:48,83.37,985.96,1011.26,210,-3.94,-6.35,-29,1
1638993227,2021-12-08 20:53,83.18,985.97,1011.27,210,-4.00,-6.44,-29,1
1638993530,2021-12-08 20:58,83.35,985.86,1011.16,210,-3.99,-6.40,-38,1
1638993830,2021-12-08 21:03,83.95,985.95,1011.25,210,-4.04,-6.35,-26,1
1638994132,2021-12-08 21:08,84.13,986.00,1011.30,210,-4.03,-6.32,-25,1
1638994433,2021-12-08 21:13,83.79,986.16,1011.46,210,-4.02,-6.36,-25,1
1638994735,2021-12-08 21:18,84.55,986.18,1011.48,210,-3.99,-6.21,-26,1
1638995037,2021-12-08 21:23,83.74,986.12,1011.42,210,-3.99,-6.34,-25,1
1638995337,2021-12-08 21:28,84.45,986.07,1011.37,210,-4.06,-6.30,-25,1
1638995639,2021-12-08 21:33,83.89,986.02,1011.33,210,-4.00,-6.32,-28,1
1638995942,2021-12-08 21:39,83.97,985.95,1011.26,210,-4.01,-6.32,-29,1
1638996244,2021-12-08 21:44,84.17,985.87,1011.17,210,-3.94,-6.22,-29,1
1638996547,2021-12-08 21:49,83.41,985.90,1011.20,210,-4.21,-6.61,-29,1
1638996849,2021-12-08 21:54,84.22,985.78,1011.08,210,-3.81,-6.09,-30,1
1638997152,2021-12-08 21:59,83.58,985.68,1010.98,210,-3.78,-6.16,-29,1
1638997454,2021-12-08 22:04,83.57,985.51,1010.81,210,-3.83,-6.21,-30,1
1638997757,2021-12-08 22:09,83.80,985.42,1010.73,210,-3.81,-6.15,-29,1
1638998060,2021-12-08 22:14,83.54,985.41,1010.71,210,-3.78,-6.16,-26,1
1638998362,2021-12-08 22:19,83.57,985.35,1010.65,210,-3.67,-6.05,-26,1
1638998664,2021-12-08 22:24,84.10,985.40,1010.70,210,-3.73,-6.03,-26,1
1638998966,2021-12-08 22:29,83.95,985.34,1010.64,210,-3.86,-6.18,-27,1
1638999270,2021-12-08 22:34,84.73,985.09,1010.39,210,-3.75,-5.95,-29,1
1638999572,2021-12-08 22:39,83.77,985.49,1010.79,210,-3.66,-6.01,-29,1
1638999874,2021-12-08 22:44,83.74,985.39,1010.69,210,-3.65,-6.00,-29,1
1639000476,2021-12-08 22:54,84.08,985.18,1010.49,210,-3.73,-6.03,-24,1
1639000779,2021-12-08 22:59,83.92,985.19,1010.49,210,-3.72,-6.05,-28,1
1639001080,2021-12-08 23:04,83.26,985.27,1010.57,210,-3.57,-6.00,-25,1
1639001382,2021-12-08 23:09,84.24,985.29,1010.59,210,-3.77,-6.04,-27,1
1639001684,2021-12-08 23:14,83.81,985.31,1010.61,210,-3.74,-6.08,-25,1
1639001986,2021-12-08 23:19,83.40,985.29,1010.60,210,-3.67,-6.08,-26,1
1639002287,2021-12-08 23:24,83.60,985.40,1010.70,210,-3.69,-6.07,-25,1
1639002589,2021-12-08 23:29,83.32,985.35,1010.65,210,-3.64,-6.06,-25,1
1639002891,2021-12-08 23:34,84.87,985.41,1010.71,210,-3.86,-6.04,-25,1
1639003193,2021-12-08 23:39,84.26,985.24,1010.54,210,-3.77,-6.04,-25,1
1639003496,2021-12-08 23:44,84.15,985.21,1010.51,210,-3.80,-6.09,-25,1
1639003799,2021-12-08 23:49,84.59,985.24,1010.54,210,-3.76,-5.98,-29,1
1639004101,2021-12-08 23:55,84.92,985.21,1010.51,210,-3.78,-5.95,-29,1