1639004403,2021-12-09 00:00,84.80,985.21,1010.51,210,-3.83,-6.02,-28,1
1639004705,2021-12-09 00:05,84.20,985.16,1010.46,210,-3.77,-6.05,-28,1
1639005007,2021-12-09 00:10,84.84,985.21,1010.52,210,-3.77,-5.95,-25,1
1639005310,2021-12-09 00:15,83.85,985.15,1010.45,210,-3.63,-5.97,-25,1
1639005612,2021-12-09 00:20,84.18,985.14,1010.44,210,-3.72,-6.00,-25,1
1639005913,2021-12-09 00:25,84.02,985.13,1010.43,210,-3.61,-5.92,-26,1
1639006215,2021-12-09 00:30,84.34,985.17,1010.47,210,-3.78,-6.04,-26,1
1639006518,2021-12-09 00:35,84.65,985.10,1010.40,210,-3.72,-5.93,-25,1
1639006820,2021-12-09 00:40,84.96,984.92,1010.22,210,-3.75,-5.91,-28,1
1639007122,2021-12-09 00:45,85.53,984.95,1010.25,210,-3.78,-5.86,-28,1
1639007424,2021-12-09 00:50,84.89,984.88,1010.18,210,-3.67,-5.84,-29,1
1639007727,2021-12-09 00:55,85.04,985.02,1010.32,210,-3.69,-5.84,-29,1
1639008029,2021-12-09 01:00,84.79,984.90,1010.20,210,-3.67,-5.86,-28,1
1639008331,2021-12-09 01:05,84.66,984.91,1010.22,210,-3.74,-5.95,-28,1
1639008635,2021-12-09 01:10,84.21,984.86,1010.16,210,-3.66,-5.94,-28,1
1639008936,2021-12-09 01:15,84.34,984.88,1010.19,210,-3.61,-5.87,-25,1
1639009238,2021-12-09 01:20,84.50,984.87,1010.17,210,-3.76,-5.99,-25,1
1639009540,2021-12-09 01:25,83.81,984.98,1010.28,210,-3.58,-5.92,-28,1
1639009843,2021-12-09 01:30,84.44,985.02,1010.32,210,-3.75,-5.99,-28,1
1639010145,2021-12-09 01:35,83.96,985.07,1010.37,210,-3.62,-5.94,-26,1
1639010447,2021-12-09 01:40,84.35,985.23,1010.53,210,-3.69,-5.95,-25,1
1639010748,2021-12-09 01:45,84.04,985.10,1010.40,210,-3.63,-5.94,-25,1
1639011051,2021-12-09 01:50,84.20,985.18,1010.48,210,-3.72,-6.00,-24,1
1639011353,2021-12-09 01:55,85.02,985.08,1010.38,210,-3.68,-5.83,-29,1
1639011656,2021-12-09 02:00,84.33,984.96,1010.26,210,-3.65,-5.91,-29,1
1639011956,2021-12-09 02:05,83.71,984.89,1010.19,210,-3.58,-5.94,-25,1
1639012258,2021-12-09 02:10,85.07,984.77,1010.07,210,-3.71,-5.86,-29,1
1639012560,2021-12-09 02:16,84.41,984.73,1010.04,210,-3.66,-5.91,-29,1
1639012862,2021-12-09 02:21,84.25,984.75,1010.05,210,-3.67,-5.94,-28,1
1639013165,2021-12-09 02:26,84.81,984.67,1009.97,210,-3.76,-5.95,-29,1
1639013467,2021-12-09 02:31,84.67,984.39,1009.69,210,-3.79,-6.00,-28,1
1639013769,2021-12-09 02:36,84.16,984.55,1009.85,210,-3.71,-6.00,-29,1
1639014071,2021-12-09 02:41,84.88,984.70,1010.00,210,-3.83,-6.00,-29,1
1639014374,2021-12-09 02:46,83.99,984.66,1009.96,210,-3.74,-6.05,-29,1
1639014676,2021-12-09 02:51,83.55,984.55,1009.85,210,-3.70,-6.08,-27,1
1639014979,2021-12-09 02:56,84.04,984.42,1009.72,210,-3.90,-6.20,-26,1
1639015280,2021-12-09 03:01,83.38,984.46,1009.76,210,-4.15,-6.55,-25,1
1639015582,2021-12-09 03:06,83.23,984.50,1009.80,210,-3.76,-6.19,-26,1
1639015884,2021-12-09 03:11,83.58,984.44,1009.74,210,-3.85,-6.22,-26,1
1639016186,2021-12-09 03:16,82.88,984.40,1009.70,210,-3.85,-6.34,-27,1
1639016791,2021-12-09 03:26,83.14,984.35,1009.65,210,-3.88,-6.32,-29,1
1639017092,2021-12-09 03:31,84.51,984.46,1009.76,210,-4.04,-6.27,-25,1
1639017394,2021-12-09 03:36,83.55,984.32,1009.62,210,-3.97,-6.35,-28,1
1639017696,2021-12-09 03:41,83.72,984.23,1009.53,210,-4.00,-6.35,-29,1
1639017998,2021-12-09 03:46,83.82,984.31,1009.61,210,-4.00,-6.33,-28,1
1639018300,2021-12-09 03:51,83.76,984.26,1009.57,210,-3.98,-6.32,-28,1
1639018603,2021-12-09 03:56,84.90,984.27,1009.57,210,-4.13,-6.30,-29,1
1639018905,2021-12-09 04:01,85.04,984.35,1009.65,210,-4.09,-6.24,-29,1
1639019208,2021-12-09 04:06,85.37,984.38,1009.68,210,-4.01,-6.10,-34,1
1639019509,2021-12-09 04:11,85.26,984.44,1009.74,210,-4.10,-6.21,-25,1
1639019811,2021-12-09 04:16,84.87,984.54,1009.84,210,-4.13,-6.30,-25,1
1639020113,2021-12-09 04:21,84.29,984.64,1009.94,210,-4.01,-6.27,-25,1
1639020415,2021-12-09 04:26,84.97,984.48,1009.78,210,-4.05,-6.21,-26,1
1639020717,2021-12-09 04:31,84.83,984.51,1009.81,210,-4.03,-6.21,-28,1
1639021020,2021-12-09 04:37,85.09,984.53,1009.83,210,-4.08,-6.22,-28,1
1639021322,2021-12-09 04:42,84.92,984.44,1009.74,210,-4.02,-6.18,-28,1
1639021625,2021-12-09 04:47,85.13,984.47,1009.77,210,-4.06,-6.19,-28,1
1639021927,2021-12-09 04:52,85.91,984.44,1009.74,210,-4.39,-6.40,-28,1
1639022229,2021-12-09 04:57,85.31,984.32,1009.62,210,-4.07,-6.17,-29,1
1639022532,2021-12-09 05:02,85.61,984.34,1009.64,210,-4.06,-6.12,-29,1
1639022834,2021-12-09 05:07,85.49,984.51,1009.81,210,-4.06,-6.14,-28,1
1639023136,2021-12-09 05:12,85.11,984.33,1009.63,210,-3.96,-6.10,-28,1
1639023439,2021-12-09 05:17,85.27,984.34,1009.64,210,-4.00,-6.11,-26,1
1639023741,2021-12-09 05:22,84.54,984.34,1009.64,210,-3.91,-6.14,-29,1
1639024043,2021-12-09 05:27,84.83,984.27,1009.57,210,-3.98,-6.16,-29,1
1639024345,2021-12-09 05:32,84.96,984.26,1009.56,210,-3.95,-6.11,-29,1
1639024647,2021-12-09 05:37,85.29,984.29,1009.59,210,-3.95,-6.06,-25,1
1639024950,2021-12-09 05:42,84.74,984.19,1009.49,210,-3.95,-6.14,-26,1
1639025252,2021-12-09 05:47,84.49,983.82,1009.12,210,-3.87,-6.10,-28,1
1639025554,2021-12-09 05:52,85.23,984.33,1009.63,210,-3.95,-6.07,-25,1
1639025855,2021-12-09 05:57,84.56,984.24,1009.54,210,-3.89,-6.11,-25,1
1639026157,2021-12-09 06:02,85.19,984.38,1009.68,210,-3.92,-6.05,-25,1
1639026460,2021-12-09 06:07,85.16,984.40,1009.70,210,-3.90,-6.03,-29,1
1639026761,2021-12-09 06:12,85.02,984.37,1009.67,210,-3.85,-6.00,-25,1
1639027063,2021-12-09 06:17,84.50,984.44,1009.74,210,-3.85,-6.08,-25,1
1639027365,2021-12-09 06:22,84.87,984.62,1009.92,210,-3.82,-5.99,-24,1
1639027667,2021-12-09 06:27,85.04,984.57,1009.87,210,-3.90,-6.05,-25,1
1639027970,2021-12-09 06:32,84.44,984.41,1009.71,210,-3.82,-6.06,-26,1
1639028272,2021-12-09 06:37,85.60,984.49,1009.80,210,-3.85,-5.91,-29,1
1639028574,2021-12-09 06:42,84.40,984.42,1009.72,210,-3.81,-6.06,-29,1
1639028876,2021-12-09 06:47,83.81,984.11,1009.41,210,-3.64,-5.98,-28,1
1639029179,2021-12-09 06:52,84.31,984.08,1009.38,210,-3.74,-6.00,-29,1
1639029481,2021-12-09 06:58,84.66,984.20,1009.50,210,-3.79,-6.00,-28,1
1639029783,2021-12-09 07:03,84.68,984.22,1009.52,210,-3.82,-6.02,-29,1
1639030085,2021-12-09 07:08,84.34,984.52,1009.82,210,-3.77,-6.03,-26,1
1639030387,2021-12-09 07:13,84.78,984.52,1009.82,210,-4.06,-6.25,-28,1
1639030689,2021-12-09 07:18,84.91,984.60,1009.90,210,-3.88,-6.05,-28,1
1639030992,2021-12-09 07:23,85.21,984.54,1009.84,210,-3.75,-5.87,-27,1
1639031293,2021-12-09 07:28,85.19,984.55,1009.85,210,-3.76,-5.89,-26,1
1639031594,2021-12-09 07:33,84.65,984.79,1010.09,210,-3.66,-5.87,-25,1
1639031895,2021-12-09 07:38,85.17,984.84,1010.14,210,-3.69,-5.82,-25,1
1639032197,2021-12-09 07:43,84.82,984.67,1009.97,210,-3.72,-5.90,-24,1
1639032499,2021-12-09 07:48,84.18,984.57,1009.87,210,-3.60,-5.89,-28,1
1639032801,2021-12-09 07:53,84.17,984.56,1009.86,210,-3.60,-5.89,-26,1
1639033104,2021-12-09 07:58,83.83,984.70,1010.01,210,-3.67,-6.01,-25,1
1639033406,2021-12-09 08:03,84.27,984.58,1009.88,210,-3.52,-5.79,-29,1
1639033708,2021-12-09 08:08,83.73,984.52,1009.83,210,-3.51,-5.87,-29,1
1639034010,2021-12-09 08:13,85.21,984.39,1009.69,210,-3.63,-5.76,-28,1
1639034313,2021-12-09 08:18,84.48,984.45,1009.75,210,-3.61,-5.85,-29,1
1639034615,2021-12-09 08:23,85.12,984.56,1009.86,210,-3.59,-5.73,-29,1
1639034917,2021-12-09 08:28,84.98,984.68,1009.98,210,-3.56,-5.72,-29,1
1639035219,2021-12-09 08:33,85.48,984.78,1010.08,210,-3.51,-5.60,-28,1
1639035522,2021-12-09 08:38,84.10,984.80,1010.10,210,-4.24,-6.53,-28,1
1639035824,2021-12-09 08:43,84.54,983.47,1008.77,210,-3.44,-5.67,-29,1
1639036126,2021-12-09 08:48,85.05,984.86,1010.16,210,-3.60,-5.75,-25,1
1639036426,2021-12-09 08:53,84.81,984.87,1010.17,210,-3.35,-5.54,-25,1
1639036728,2021-12-09 08:58,85.05,984.96,1010.26,210,-3.39,-5.55,-25,1
1639037032,2021-12-09 09:03,84.76,984.95,1010.25,210,-3.31,-5.51,-25,1
1639037335,2021-12-09 09:08,85.32,985.10,1010.40,210,-3.31,-5.42,-29,1
1639037637,2021-12-09 09:13,84.99,985.03,1010.33,210,-3.22,-5.39,-28,1
1639037939,2021-12-09 09:18,84.40,984.95,1010.25,210,-3.05,-5.31,-25,1
1639038241,2021-12-09 09:24,84.52,984.85,1010.15,210,-3.09,-5.33,-29,1
1639038544,2021-12-09 09:29,84.56,984.93,1010.23,210,-2.98,-5.22,-26,1
1639038846,2021-12-09 09:34,84.65,985.11,1010.41,210,-3.22,-5.44,-29,1
1639039148,2021-12-09 09:39,84.37,984.99,1010.29,210,-2.86,-5.13,-30,1
1639039451,2021-12-09 09:44,84.38,985.02,1010.32,210,-2.85,-5.12,-26,1
1639039752,2021-12-09 09:49,83.99,984.88,1010.18,210,-2.75,-5.08,-26,1
1639040054,2021-12-09 09:54,83.85,984.77,1010.07,210,-2.59,-4.95,-26,1
1639040356,2021-12-09 09:59,82.97,984.81,1010.11,210,-2.40,-4.90,-26,1
1639040658,2021-12-09 10:04,82.14,984.19,1009.49,210,-2.22,-4.86,-27,1
1639040959,2021-12-09 10:09,82.54,984.70,1010.00,210,-2.65,-5.21,-25,1
1639041261,2021-12-09 10:14,82.30,984.57,1009.87,210,-2.06,-4.67,-26,1
1639041563,2021-12-09 10:19,82.10,984.74,1010.04,210,-2.09,-4.74,-28,1
1639041865,2021-12-09 10:24,83.06,984.89,1010.19,210,-2.37,-4.86,-29,1
1639042168,2021-12-09 10:29,82.63,984.83,1010.13,210,-2.20,-4.76,-29,1
1639042470,2021-12-09 10:34,83.10,984.77,1010.07,210,-2.15,-4.63,-28,1
1639042772,2021-12-09 10:39,83.41,984.70,1010.00,210,-2.20,-4.63,-29,1
1639043075,2021-12-09 10:44,82.41,984.62,1009.92,210,-2.22,-4.81,-29,1
1639043377,2021-12-09 10:49,82.92,984.61,1009.91,210,-2.01,-4.52,-29,1
1639043679,2021-12-09 10:54,81.88,984.36,1009.66,210,-1.86,-4.55,-29,1
1639043981,2021-12-09 10:59,81.58,984.33,1009.64,210,-1.76,-4.50,-29,1
1639044285,2021-12-09 11:04,81.59,984.32,1009.63,210,-1.77,-4.51,-26,1
1639044586,2021-12-09 11:09,80.02,984.32,1009.63,210,-1.52,-4.52,-26,1
1639044888,2021-12-09 11:14,81.14,984.35,1009.65,210,-1.75,-4.56,-26,1
1639045189,2021-12-09 11:19,81.72,984.32,1009.63,210,-1.73,-4.44,-27,1
1639045794,2021-12-09 11:29,80.17,984.22,1009.53,210,-1.46,-4.44,-29,1
1639046096,2021-12-09 11:34,80.27,984.29,1009.59,210,-1.46,-4.42,-28,1
1639046398,2021-12-09 11:39,79.92,984.26,1009.56,210,-1.44,-4.46,-29,1
1639046700,2021-12-09 11:45,81.25,984.21,1009.51,210,-1.46,-4.26,-26,1
1639047002,2021-12-09 11:50,80.29,984.29,1009.59,210,-1.29,-4.25,-29,1
1639047304,2021-12-09 11:55,79.31,984.28,1009.58,210,-1.24,-4.36,-29,1
1639047607,2021-12-09 12:00,79.86,984.28,1009.58,210,-1.44,-4.47,-29,1
1639047909,2021-12-09 12:05,80.11,984.22,1009.53,210,-1.38,-4.37,-29,1
1639048211,2021-12-09 12:10,80.40,983.86,1009.16,210,-1.46,-4.40,-29,1
1639048513,2021-12-09 12:15,79.75,983.49,1008.79,210,-1.37,-4.42,-29,1
1639048815,2021-12-09 12:20,79.90,983.75,1009.05,210,-1.41,-4.43,-29,1
1639049115,2021-12-09 12:25,79.11,983.68,1008.98,210,-1.31,-4.47,-25,1
1639049417,2021-12-09 12:30,79.19,983.75,1009.05,210,-2.58,-5.69,-29,1
1639049719,2021-12-09 12:35,79.46,983.67,1008.97,210,-1.32,-4.42,-26,1
1639050020,2021-12-09 12:40,79.61,983.38,1008.68,210,-1.35,-4.42,-26,1
1639050322,2021-12-09 12:45,79.13,983.86,1009.17,210,-1.30,-4.45,-25,1
1639050623,2021-12-09 12:50,78.81,983.75,1009.05,210,-1.23,-4.44,-26,1
1639050925,2021-12-09 12:55,79.28,983.77,1009.07,210,-1.35,-4.48,-25,1
1639051227,2021-12-09 13:00,79.87,983.54,1008.84,210,-1.39,-4.42,-28,1
1639051529,2021-12-09 13:05,79.95,983.29,1008.59,210,-1.49,-4.50,-25,1
1639051830,2021-12-09 13:10,80.17,983.28,1008.58,210,-1.43,-4.41,-25,1
1639052132,2021-12-09 13:15,79.70,982.48,1007.78,210,-1.29,-4.35,-26,1
1639052434,2021-12-09 13:20,80.09,983.06,1008.36,210,-1.38,-4.37,-28,1
1639052736,2021-12-09 13:25,80.59,983.22,1008.52,210,-1.48,-4.38,-29,1
1639053037,2021-12-09 13:30,80.43,982.76,1008.06,210,-1.48,-4.41,-25,1
1639053339,2021-12-09 13:35,80.66,983.25,1008.55,210,-1.44,-4.33,-25,1
1639053640,2021-12-09 13:40,80.22,983.17,1008.47,210,-1.34,-4.31,-25,1
1639053942,2021-12-09 13:45,82.27,983.20,1008.50,210,-1.16,-3.80,-26,1
1639054243,2021-12-09 13:50,80.23,983.04,1008.34,210,-1.01,-3.99,-26,1
1639054545,2021-12-09 13:55,79.53,983.08,1008.38,210,-1.09,-4.18,-29,1
1639054846,2021-12-09 14:00,79.17,983.05,1008.35,210,-0.88,-4.04,-25,1
1639055148,2021-12-09 14:05,80.24,983.18,1008.49,210,-1.22,-4.19,-25,1
1639055449,2021-12-09 14:10,80.61,983.27,1008.58,210,-1.32,-4.23,-26,1
1639055751,2021-12-09 14:15,80.48,983.28,1008.58,210,-1.41,-4.34,-26,1
1639056052,2021-12-09 14:20,80.88,983.40,1008.70,210,-1.46,-4.32,-26,1
1639056354,2021-12-09 14:25,80.69,983.15,1008.45,210,-1.39,-4.28,-26,1
1639056655,2021-12-09 14:30,80.96,983.34,1008.64,210,-1.48,-4.32,-26,1
1639056956,2021-12-09 14:35,80.92,983.02,1008.32,210,-1.59,-4.44,-26,1
1639057259,2021-12-09 14:40,81.19,983.47,1008.77,210,-1.49,-4.30,-26,1
1639057561,2021-12-09 14:46,81.50,983.45,1008.75,210,-1.60,-4.35,-29,1
1639057863,2021-12-09 14:51,81.41,983.33,1008.63,210,-1.65,-4.42,-30,1
1639058165,2021-12-09 14:56,81.34,983.44,1008.74,210,-1.66,-4.44,-29,1
1639058470,2021-12-09 15:01,81.55,983.31,1008.61,210,-1.68,-4.42,-29,1
1639058771,2021-12-09 15:06,81.32,983.38,1008.69,210,-1.70,-4.48,-30,1
1639059073,2021-12-09 15:11,81.42,983.39,1008.69,210,-1.71,-4.47,-29,1
1639059375,2021-12-09 15:16,82.08,983.39,1008.69,210,-1.85,-4.50,-29,1
1639059677,2021-12-09 15:21,82.54,983.55,1008.85,210,-1.87,-4.45,-26,1
1639059979,2021-12-09 15:26,81.89,983.27,1008.57,210,-1.75,-4.44,-29,1
1639060280,2021-12-09 15:31,82.20,983.29,1008.60,210,-1.83,-4.47,-26,1
1639060582,2021-12-09 15:36,81.78,983.26,1008.56,210,-1.75,-4.45,-26,1
1639060883,2021-12-09 15:41,82.09,983.11,1008.41,210,-1.90,-4.55,-26,1
1639061184,2021-12-09 15:46,82.59,983.17,1008.47,210,-1.94,-4.51,-26,1
1639061485,2021-12-09 15:51,82.42,983.30,1008.61,210,-1.90,-4.50,-26,1
1639061787,2021-12-09 15:56,82.08,983.24,1008.54,210,-1.86,-4.51,-25,1
1639062089,2021-12-09 16:01,82.15,983.22,1008.52,210,-1.97,-4.61,-26,1
1639062390,2021-12-09 16:06,82.92,983.19,1008.49,210,-1.99,-4.51,-25,1
1639062692,2021-12-09 16:11,82.47,983.08,1008.39,210,-1.90,-4.49,-26,1
1639062994,2021-12-09 16:16,82.83,983.14,1008.44,210,-2.07,-4.60,-28,1
1639063296,2021-12-09 16:21,82.54,983.27,1008.57,210,-2.01,-4.59,-29,1
1639063598,2021-12-09 16:26,83.49,983.25,1008.55,210,-2.08,-4.50,-29,1
1639063900,2021-12-09 16:31,83.20,983.30,1008.60,210,-2.03,-4.50,-30,1
1639064203,2021-12-09 16:36,83.62,983.15,1008.45,210,-2.02,-4.42,-29,1
1639064505,2021-12-09 16:41,83.75,983.11,1008.41,210,-2.07,-4.45,-29,1
1639064807,2021-12-09 16:46,83.57,983.08,1008.38,210,-2.06,-4.47,-29,1
1639065109,2021-12-09 16:51,83.45,982.92,1008.22,210,-2.03,-4.46,-28,1
1639065411,2021-12-09 16:56,83.83,982.93,1008.23,210,-2.18,-4.55,-30,1
1639065712,2021-12-09 17:01,84.15,982.86,1008.16,210,-2.09,-4.41,-26,1
1639066014,2021-12-09 17:06,83.85,982.95,1008.26,210,-2.07,-4.44,-29,1
1639066316,2021-12-09 17:11,84.78,982.93,1008.23,210,-2.14,-4.36,-27,1
1639066617,2021-12-09 17:16,84.15,982.80,1008.10,210,-2.05,-4.37,-25,1
1639066919,2021-12-09 17:21,84.46,982.80,1008.10,210,-2.12,-4.39,-25,1
1639067220,2021-12-09 17:27,83.91,982.84,1008.14,210,-2.04,-4.40,-26,1
1639067522,2021-12-09 17:32,84.25,982.76,1008.06,210,-2.10,-4.40,-29,1
1639067825,2021-12-09 17:37,84.27,982.59,1007.89,210,-1.99,-4.29,-29,1
1639068127,2021-12-09 17:42,84.29,982.60,1007.90,210,-2.09,-4.39,-29,1
1639068429,2021-12-09 17:47,84.31,982.65,1007.95,210,-2.22,-4.51,-26,1
1639068731,2021-12-09 17:52,84.68,982.69,1007.99,210,-2.13,-4.36,-29,1
1639069033,2021-12-09 17:57,83.61,982.79,1008.09,210,-1.97,-4.38,-26,1
1639069336,2021-12-09 18:02,84.54,982.81,1008.11,210,-2.13,-4.39,-29,1
1639069638,2021-12-09 18:07,84.37,982.74,1008.04,210,-2.09,-4.37,-29,1
1639069940,2021-12-09 18:12,84.78,982.68,1007.98,210,-2.16,-4.38,-28,1
1639070242,2021-12-09 18:17,84.46,982.66,1007.96,210,-2.09,-4.36,-30,1
1639070544,2021-12-09 18:22,84.76,982.66,1007.97,210,-2.10,-4.32,-26,1
1639070846,2021-12-09 18:27,85.39,982.55,1007.85,210,-2.20,-4.32,-27,1
1639071148,2021-12-09 18:32,84.74,982.62,1007.92,210,-2.11,-4.34,-26,1
1639071450,2021-12-09 18:37,85.21,982.53,1007.83,210,-2.16,-4.31,-25,1
1639071751,2021-12-09 18:42,85.39,982.49,1007.79,210,-2.17,-4.29,-26,1
1639072053,2021-12-09 18:47,85.47,982.49,1007.79,210,-2.13,-4.24,-28,1
1639072355,2021-12-09 18:52,85.73,982.56,1007.86,210,-2.17,-4.24,-29,1
1639072657,2021-12-09 18:57,85.67,982.62,1007.92,210,-2.16,-4.24,-29,1
1639072959,2021-12-09 19:02,85.56,982.66,1007.96,210,-2.16,-4.26,-26,1
1639073261,2021-12-09 19:07,85.74,982.74,1008.04,210,-2.12,-4.19,-29,1
1639073563,2021-12-09 19:12,85.81,982.72,1008.02,210,-2.10,-4.16,-31,1
1639073865,2021-12-09 19:17,85.99,982.74,1008.04,210,-2.09,-4.12,-30,1
1639074167,2021-12-09 19:22,85.90,982.74,1008.04,210,-2.07,-4.11,-30,1
1639074467,2021-12-09 19:27,86.83,982.76,1008.07,210,-2.20,-4.10,-27,1
1639074769,2021-12-09 19:32,87.07,982.85,1008.15,210,-2.20,-4.06,-30,1
1639075071,2021-12-09 19:37,86.40,982.85,1008.15,210,-2.06,-4.03,-29,1
1639075373,2021-12-09 19:42,87.44,982.80,1008.10,210,-2.13,-3.94,-29,1
1639075675,2021-12-09 19:47,87.36,982.64,1007.94,210,-2.16,-3.98,-27,1
1639075977,2021-12-09 19:52,87.37,982.55,1007.85,210,-2.16,-3.98,-26,1
1639076278,2021-12-09 19:57,86.92,982.46,1007.76,210,-2.09,-3.98,-26,1
1639076580,2021-12-09 20:03,86.98,982.42,1007.72,210,-2.01,-3.89,-26,1
1639076880,2021-12-09 20:08,88.06,982.36,1007.66,210,-2.15,-3.86,-26,1
1639077182,2021-12-09 20:13,87.54,982.24,1007.54,210,-2.10,-3.89,-29,1
1639077484,2021-12-09 20:18,87.30,982.01,1007.31,210,-2.05,-3.88,-29,1
1639077786,2021-12-09 20:23,87.93,981.91,1007.21,210,-2.52,-4.25,-26,1
1639078088,2021-12-09 20:28,87.96,981.79,1007.10,210,-2.09,-3.82,-29,1
1639078390,2021-12-09 20:33,88.03,981.84,1007.14,210,-2.05,-3.77,-29,1
1639078692,2021-12-09 20:38,88.17,981.74,1007.04,210,-2.05,-3.75,-29,1
1639078994,2021-12-09 20:43,87.95,981.76,1007.06,210,-2.00,-3.73,-29,1
1639079297,2021-12-09 20:48,88.02,981.73,1007.03,210,-1.98,-3.70,-27,1
1639079599,2021-12-09 20:53,87.02,981.60,1006.90,210,-1.85,-3.73,-29,1
1639079902,2021-12-09 20:58,87.55,981.54,1006.84,210,-1.89,-3.68,-29,1
1639080205,2021-12-09 21:03,87.69,981.31,1006.61,210,-1.94,-3.71,-25,1
1639080506,2021-12-09 21:08,87.84,981.46,1006.76,210,-1.93,-3.68,-26,1
1639080808,2021-12-09 21:13,87.41,981.47,1006.77,210,-1.90,-3.72,-26,1
1639081109,2021-12-09 21:18,87.79,981.62,1006.92,210,-2.00,-3.76,-26,1
1639081412,2021-12-09 21:23,88.32,981.64,1006.94,210,-2.02,-3.70,-26,1
1639081714,2021-12-09 21:28,88.15,981.66,1006.96,210,-1.92,-3.62,-26,1
1639082016,2021-12-09 21:33,88.07,981.67,1006.97,210,-1.92,-3.63,-27,1
1639082317,2021-12-09 21:38,88.69,981.65,1006.95,210,-2.02,-3.64,-27,1
1639082619,2021-12-09 21:43,87.76,981.60,1006.90,210,-1.81,-3.57,-27,1
1639082921,2021-12-09 21:48,88.26,981.47,1006.77,210,-2.01,-3.70,-27,1
1639083223,2021-12-09 21:53,88.60,981.38,1006.68,210,-2.00,-3.63,-29,1
1639083525,2021-12-09 21:58,88.66,981.24,1006.54,210,-2.00,-3.62,-29,1
1639083825,2021-12-09 22:03,88.71,981.16,1006.46,210,-2.01,-3.63,-26,1
1639084127,2021-12-09 22:08,88.61,981.24,1006.54,210,-2.02,-3.65,-29,1
1639084429,2021-12-09 22:13,88.15,981.16,1006.46,210,-1.99,-3.69,-27,1
1639084731,2021-12-09 22:18,87.81,981.09,1006.39,210,-1.83,-3.59,-29,1
1639085336,2021-12-09 22:28,88.13,980.99,1006.29,210,-1.88,-3.59,-29,1
1639085637,2021-12-09 22:33,87.38,980.97,1006.27,210,-1.78,-3.60,-27,1
1639085939,2021-12-09 22:38,88.25,980.97,1006.27,210,-1.91,-3.60,-26,1
1639086240,2021-12-09 22:44,88.95,980.91,1006.21,210,-2.01,-3.59,-27,1
1639086542,2021-12-09 22:49,88.75,980.79,1006.09,210,-1.91,-3.52,-26,1
1639086843,2021-12-09 22:54,88.25,980.74,1006.04,210,-1.84,-3.53,-26,1
1639087145,2021-12-09 22:59,88.04,980.72,1006.02,210,-1.76,-3.48,-26,1
1639087446,2021-12-09 23:04,88.29,980.62,1005.92,210,-1.84,-3.52,-26,1
1639087748,2021-12-09 23:09,89.09,980.82,1006.12,210,-1.95,-3.51,-29,1
1639088050,2021-12-09 23:14,88.88,980.77,1006.07,210,-1.87,-3.46,-29,1
1639088351,2021-12-09 23:19,88.84,980.78,1006.08,210,-1.87,-3.47,-26,1
1639088653,2021-12-09 23:24,88.75,980.66,1005.97,210,-1.81,-3.42,-29,1
1639088955,2021-12-09 23:29,89.36,980.70,1006.00,210,-1.89,-3.41,-25,1
1639089256,2021-12-09 23:34,89.07,980.63,1005.93,210,-1.75,-3.32,-25,1
1639089558,2021-12-09 23:39,89.05,980.60,1005.90,210,-1.80,-3.37,-25,1
1639089858,2021-12-09 23:44,88.87,980.47,1005.77,210,-1.82,-3.42,-28,1
1639090160,2021-12-09 23:49,88.95,980.40,1005.70,210,-1.82,-3.40,-29,1
1639090462,2021-12-09 23:54,88.90,980.38,1005.68,210,-1.73,-3.32,-30,1
1639090764,2021-12-09 23:59,88.57,980.33,1005.63,210,-1.70,-3.34,-29,1