1639091067,2021-12-10 00:04,88.84,980.31,1005.61,210,-1.69,-3.29,-29,1
1639091369,2021-12-10 00:09,88.77,980.26,1005.56,210,-1.71,-3.32,-29,1
1639091671,2021-12-10 00:14,88.83,980.11,1005.41,210,-1.65,-3.25,-28,1
1639091972,2021-12-10 00:19,88.45,980.13,1005.43,210,-1.63,-3.29,-27,1
1639092274,2021-12-10 00:24,87.83,980.16,1005.46,210,-1.44,-3.20,-26,1
1639092576,2021-12-10 00:29,89.15,980.06,1005.36,210,-1.64,-3.19,-26,1
1639092877,2021-12-10 00:34,88.85,980.05,1005.35,210,-1.65,-3.25,-26,1
1639093179,2021-12-10 00:39,89.13,980.05,1005.36,210,-1.63,-3.19,-26,1
1639093481,2021-12-10 00:44,89.28,980.09,1005.39,210,-1.64,-3.18,-29,1
1639093783,2021-12-10 00:49,88.78,980.07,1005.37,210,-1.56,-3.17,-29,1
1639094085,2021-12-10 00:54,88.88,980.10,1005.40,210,-1.64,-3.23,-30,1
1639094387,2021-12-10 00:59,88.99,980.01,1005.31,210,-1.57,-3.15,-30,1
1639094689,2021-12-10 01:04,89.10,980.02,1005.32,210,-1.60,-3.16,-29,1
1639094992,2021-12-10 01:09,88.63,979.89,1005.19,210,-1.52,-3.15,-30,1
1639095294,2021-12-10 01:14,89.07,979.72,1005.02,210,-1.56,-3.13,-30,1
1639095596,2021-12-10 01:19,89.01,979.64,1004.94,210,-1.53,-3.11,-30,1
1639095898,2021-12-10 01:24,88.89,979.55,1004.85,210,-1.50,-3.10,-30,1
1639096200,2021-12-10 01:30,88.82,979.48,1004.78,210,-1.49,-3.10,-30,1
1639096502,2021-12-10 01:35,88.73,979.53,1004.84,210,-1.56,-3.18,-27,1
1639096803,2021-12-10 01:40,88.69,979.57,1004.87,210,-1.43,-3.06,-27,1
1639097105,2021-12-10 01:45,88.78,979.41,1004.71,210,-1.41,-3.02,-27,1
1639097406,2021-12-10 01:50,88.91,979.44,1004.74,210,-1.48,-3.07,-26,1
1639097708,2021-12-10 01:55,88.89,979.53,1004.83,210,-1.40,-3.00,-26,1
1639098010,2021-12-10 02:00,88.87,979.46,1004.76,210,-1.43,-3.03,-29,1
1639098312,2021-12-10 02:05,88.81,979.40,1004.70,210,-1.39,-3.00,-29,1
1639098614,2021-12-10 02:10,89.05,979.39,1004.69,210,-1.36,-2.93,-29,1
1639098918,2021-12-10 02:15,88.69,979.29,1004.59,210,-1.34,-2.97,-29,1
1639099220,2021-12-10 02:20,88.96,979.10,1004.40,210,-1.35,-2.94,-30,1
1639099522,2021-12-10 02:25,89.04,979.14,1004.45,210,-1.36,-2.93,-29,1
1639099824,2021-12-10 02:30,88.52,979.05,1004.35,210,-1.31,-2.96,-30,1
1639100126,2021-12-10 02:35,89.19,979.11,1004.41,210,-1.31,-2.86,-30,1
1639100427,2021-12-10 02:40,89.04,979.03,1004.34,210,-1.29,-2.87,-27,1
1639100729,2021-12-10 02:45,88.95,979.10,1004.40,210,-1.30,-2.89,-29,1
1639101031,2021-12-10 02:50,88.99,979.00,1004.30,210,-1.29,-2.87,-30,1
1639101334,2021-12-10 02:55,88.58,978.95,1004.25,210,-1.26,-2.91,-29,1
1639101635,2021-12-10 03:00,89.09,978.76,1004.07,210,-1.27,-2.84,-26,1
1639101937,2021-12-10 03:05,89.13,978.73,1004.03,210,-1.24,-2.80,-26,1
1639102238,2021-12-10 03:10,88.94,978.66,1003.96,210,-1.25,-2.84,-27,1
1639102542,2021-12-10 03:15,89.35,978.54,1003.85,210,-1.28,-2.81,-27,1
1639102843,2021-12-10 03:20,89.40,978.63,1003.93,210,-1.23,-2.75,-27,1
1639103145,2021-12-10 03:25,89.14,978.52,1003.82,210,-1.20,-2.76,-28,1
1639103447,2021-12-10 03:30,89.22,978.49,1003.79,210,-1.20,-2.75,-29,1
1639103749,2021-12-10 03:35,89.01,978.43,1003.73,210,-1.18,-2.76,-31,1
1639104051,2021-12-10 03:40,89.10,978.46,1003.76,210,-1.16,-2.73,-30,1
1639104354,2021-12-10 03:45,89.22,978.50,1003.80,210,-1.21,-2.76,-30,1
1639104656,2021-12-10 03:50,89.74,978.55,1003.85,210,-1.20,-2.67,-31,1
1639104958,2021-12-10 03:55,89.49,978.40,1003.70,210,-1.16,-2.67,-30,1
1639105259,2021-12-10 04:00,89.63,978.44,1003.74,210,-1.17,-2.66,-27,1
1639105561,2021-12-10 04:06,89.73,978.42,1003.72,210,-1.14,-2.61,-30,1
1639105864,2021-12-10 04:11,89.61,978.44,1003.74,210,-1.13,-2.62,-29,1
1639106165,2021-12-10 04:16,89.70,978.54,1003.84,210,-1.16,-2.64,-28,1
1639106467,2021-12-10 04:21,89.81,978.46,1003.76,210,-1.17,-2.63,-27,1
1639106767,2021-12-10 04:26,89.83,978.36,1003.66,210,-1.11,-2.57,-28,1
1639107372,2021-12-10 04:36,89.66,978.32,1003.62,210,-1.09,-2.58,-28,1
1639107674,2021-12-10 04:41,89.90,978.29,1003.59,210,-1.14,-2.59,-28,1
1639107976,2021-12-10 04:46,89.73,978.26,1003.56,210,-1.09,-2.56,-30,1
1639108278,2021-12-10 04:51,89.82,978.23,1003.53,210,-1.12,-2.58,-30,1
1639108580,2021-12-10 04:56,89.72,978.22,1003.52,210,-1.10,-2.58,-29,1
1639108882,2021-12-10 05:01,89.81,977.97,1003.27,210,-1.08,-2.54,-28,1
1639109183,2021-12-10 05:06,89.81,977.97,1003.27,210,-1.06,-2.52,-28,1
1639109485,2021-12-10 05:11,89.57,977.68,1002.98,210,-1.07,-2.57,-31,1
1639109787,2021-12-10 05:16,89.66,977.87,1003.18,210,-1.05,-2.53,-31,1
1639110089,2021-12-10 05:21,89.46,977.84,1003.14,210,-1.05,-2.57,-32,1
1639110390,2021-12-10 05:26,89.41,977.79,1003.09,210,-1.04,-2.56,-29,1
1639110692,2021-12-10 05:31,89.49,977.84,1003.14,210,-1.04,-2.55,-28,1
1639110994,2021-12-10 05:36,89.55,977.95,1003.25,210,-1.08,-2.58,-31,1
1639111296,2021-12-10 05:41,89.41,978.05,1003.35,210,-1.07,-2.59,-31,1
1639111597,2021-12-10 05:46,89.56,977.91,1003.21,210,-1.09,-2.59,-28,1
1639111899,2021-12-10 05:51,89.73,977.94,1003.24,210,-1.07,-2.54,-28,1
1639112200,2021-12-10 05:56,89.66,978.06,1003.36,210,-1.07,-2.56,-28,1
1639112502,2021-12-10 06:01,89.60,977.93,1003.23,210,-1.06,-2.55,-28,1
1639112803,2021-12-10 06:06,89.57,977.98,1003.28,210,-1.06,-2.56,-28,1
1639113105,2021-12-10 06:11,89.56,977.92,1003.22,210,-1.07,-2.57,-30,1
1639113407,2021-12-10 06:16,89.72,977.97,1003.27,210,-1.10,-2.58,-30,1
1639113709,2021-12-10 06:21,89.88,978.02,1003.32,210,-1.08,-2.53,-30,1
1639114011,2021-12-10 06:26,90.17,977.84,1003.14,210,-1.06,-2.47,-31,1
1639114313,2021-12-10 06:31,90.07,977.94,1003.24,210,-1.08,-2.50,-30,1
1639114615,2021-12-10 06:36,90.11,977.91,1003.21,210,-1.09,-2.51,-30,1
1639114918,2021-12-10 06:41,89.80,977.94,1003.24,210,-1.05,-2.51,-29,1
1639115219,2021-12-10 06:46,90.08,977.83,1003.13,210,-1.03,-2.45,-31,1
1639115521,2021-12-10 06:52,90.15,977.79,1003.09,210,-1.08,-2.49,-31,1
1639115823,2021-12-10 06:57,89.83,977.79,1003.09,210,-1.03,-2.49,-31,1
1639116125,2021-12-10 07:02,90.13,977.78,1003.08,210,-1.05,-2.47,-31,1
1639116427,2021-12-10 07:07,89.89,977.66,1002.96,210,-1.02,-2.47,-31,1
1639116729,2021-12-10 07:12,89.85,977.86,1003.16,210,-0.99,-2.45,-31,1
1639117031,2021-12-10 07:17,89.89,977.75,1003.06,210,-0.99,-2.44,-29,1
1639117332,2021-12-10 07:22,90.15,977.74,1003.04,210,-1.01,-2.42,-28,1
1639117632,2021-12-10 07:27,90.00,977.85,1003.15,210,-1.00,-2.43,-28,1
1639117934,2021-12-10 07:32,90.25,977.75,1003.05,210,-0.97,-2.37,-28,1
1639118235,2021-12-10 07:37,89.73,977.80,1003.10,210,-0.93,-2.41,-28,1
1639118537,2021-12-10 07:42,90.00,977.77,1003.07,210,-0.97,-2.40,-28,1
1639118838,2021-12-10 07:47,89.93,977.78,1003.08,210,-0.96,-2.41,-28,1
1639119140,2021-12-10 07:52,88.63,977.76,1003.06,210,-1.03,-2.67,-31,1
1639119442,2021-12-10 07:57,88.58,977.82,1003.12,210,-1.10,-2.75,-30,1
1639119744,2021-12-10 08:02,88.60,977.82,1003.12,210,-1.17,-2.81,-28,1
1639120045,2021-12-10 08:07,88.38,977.52,1002.82,210,-1.16,-2.84,-28,1
1639120346,2021-12-10 08:12,88.63,977.39,1002.69,210,-1.03,-2.67,-29,1
1639120647,2021-12-10 08:17,87.79,977.79,1003.09,210,-1.00,-2.77,-31,1
1639120950,2021-12-10 08:22,87.19,978.12,1003.42,210,-0.93,-2.79,-31,1
1639121251,2021-12-10 08:27,86.91,978.14,1003.44,210,-0.82,-2.73,-27,1
1639121552,2021-12-10 08:32,86.41,978.11,1003.41,210,-0.78,-2.77,-28,1
1639121854,2021-12-10 08:37,85.92,978.05,1003.36,210,-0.70,-2.76,-28,1
1639122155,2021-12-10 08:42,85.93,978.09,1003.39,210,-0.67,-2.73,-28,1
1639122458,2021-12-10 08:47,85.99,977.98,1003.28,210,-0.68,-2.73,-29,1
1639122759,2021-12-10 08:52,86.04,977.97,1003.28,210,-0.79,-2.83,-27,1
1639123061,2021-12-10 08:57,85.50,978.07,1003.37,210,-0.78,-2.91,-30,1
1639123363,2021-12-10 09:02,85.96,978.04,1003.35,210,-0.84,-2.90,-27,1
1639123664,2021-12-10 09:07,85.82,978.13,1003.44,210,-0.89,-2.97,-28,1
1639123966,2021-12-10 09:12,85.66,978.08,1003.38,210,-0.85,-2.95,-28,1
1639124267,2021-12-10 09:17,85.71,977.14,1002.44,210,-0.92,-3.01,-27,1
1639124568,2021-12-10 09:22,85.87,977.76,1003.06,210,-0.93,-3.00,-28,1
1639124870,2021-12-10 09:27,85.74,977.99,1003.29,210,-0.92,-3.01,-28,1
1639125170,2021-12-10 09:32,85.93,978.18,1003.48,210,-1.00,-3.06,-28,1
1639125775,2021-12-10 09:42,85.33,978.12,1003.42,210,-0.91,-3.06,-29,1
1639126077,2021-12-10 09:47,85.54,978.17,1003.47,210,-1.01,-3.13,-27,1
1639126379,2021-12-10 09:52,85.37,978.20,1003.50,210,-1.19,-3.33,-29,1
1639126680,2021-12-10 09:58,85.38,978.13,1003.43,210,-1.38,-3.52,-27,1
1639126982,2021-12-10 10:03,85.80,978.21,1003.51,210,-1.42,-3.49,-26,1
1639127283,2021-12-10 10:08,85.85,978.28,1003.58,210,-1.30,-3.36,-28,1
1639127585,2021-12-10 10:13,85.85,978.34,1003.64,210,-1.26,-3.33,-27,1
1639127887,2021-12-10 10:18,85.62,978.37,1003.67,210,-1.14,-3.24,-27,1
1639128189,2021-12-10 10:23,85.45,978.37,1003.67,210,-1.13,-3.26,-26,1
1639128491,2021-12-10 10:28,84.81,978.39,1003.69,210,-0.72,-2.96,-29,1
1639128793,2021-12-10 10:33,85.46,978.57,1003.87,210,-1.86,-3.98,-30,1
1639129094,2021-12-10 10:38,85.22,978.39,1003.69,210,-0.55,-2.73,-27,1
1639129397,2021-12-10 10:43,85.43,978.45,1003.75,210,-0.61,-2.75,-28,1
1639129698,2021-12-10 10:48,84.36,978.47,1003.77,210,-0.51,-2.82,-28,1
1639130000,2021-12-10 10:53,84.14,977.43,1002.74,210,-0.57,-2.92,-28,1
1639130301,2021-12-10 10:58,85.13,978.26,1003.57,210,-0.78,-2.97,-27,1
1639130603,2021-12-10 11:03,85.27,978.27,1003.57,210,-0.78,-2.95,-30,1
1639130905,2021-12-10 11:08,86.05,978.23,1003.53,210,-0.81,-2.85,-28,1
1639131206,2021-12-10 11:13,85.82,978.19,1003.49,210,-0.81,-2.89,-27,1
1639131508,2021-12-10 11:18,85.64,978.14,1003.44,210,-0.68,-2.79,-30,1
1639131810,2021-12-10 11:23,84.72,978.11,1003.41,210,-0.47,-2.73,-30,1
1639132112,2021-12-10 11:28,85.03,978.15,1003.46,210,-0.57,-2.78,-30,1
1639132414,2021-12-10 11:33,84.22,978.16,1003.46,210,-0.52,-2.86,-28,1
1639132715,2021-12-10 11:38,84.11,977.96,1003.26,210,-0.42,-2.78,-28,1
1639133018,2021-12-10 11:43,83.81,977.94,1003.24,210,-0.43,-2.83,-28,1
1639133320,2021-12-10 11:48,83.65,978.09,1003.39,210,-0.34,-2.77,-28,1
1639133621,2021-12-10 11:53,83.41,978.21,1003.51,210,-0.19,-2.66,-28,1
1639133923,2021-12-10 11:58,82.80,978.20,1003.50,210,-0.08,-2.65,-28,1
1639134225,2021-12-10 12:03,83.23,978.17,1003.47,210,-0.15,-2.65,-30,1
1639134527,2021-12-10 12:08,83.71,978.17,1003.47,210,-0.17,-2.60,-31,1
1639134829,2021-12-10 12:13,83.08,978.47,1003.77,210,-1.12,-3.63,-31,1
1639135131,2021-12-10 12:18,83.63,978.33,1003.63,210,-0.15,-2.59,-31,1
1639135432,2021-12-10 12:23,84.13,978.13,1003.43,210,-0.19,-2.55,-28,1
1639135734,2021-12-10 12:28,83.81,978.27,1003.57,210,-0.05,-2.46,-31,1
1639136036,2021-12-10 12:33,82.63,978.26,1003.57,210,0.10,-2.50,-29,1
1639136338,2021-12-10 12:38,82.80,978.19,1003.49,210,0.08,-2.50,-31,1
1639136642,2021-12-10 12:44,82.64,978.32,1003.62,210,0.08,-2.52,-31,1
1639136944,2021-12-10 12:49,82.68,978.35,1003.65,210,0.13,-2.47,-31,1
1639137549,2021-12-10 12:59,81.91,978.48,1003.78,210,0.37,-2.36,-28,1
1639137850,2021-12-10 13:04,81.49,978.25,1003.55,210,0.31,-2.49,-28,1
1639138152,2021-12-10 13:09,81.75,978.40,1003.70,210,0.39,-2.37,-28,1
1639138453,2021-12-10 13:14,81.69,978.26,1003.57,210,0.42,-2.35,-28,1
1639138756,2021-12-10 13:19,81.73,978.23,1003.53,210,0.46,-2.30,-27,1
1639139057,2021-12-10 13:24,81.88,978.29,1003.60,210,0.44,-2.30,-27,1
1639139360,2021-12-10 13:29,82.44,978.16,1003.46,210,0.46,-2.18,-30,1
1639139662,2021-12-10 13:34,82.00,977.87,1003.17,210,0.52,-2.20,-30,1
1639139962,2021-12-10 13:39,81.99,978.32,1003.62,210,0.26,-2.45,-28,1
1639140266,2021-12-10 13:44,82.32,978.22,1003.52,210,0.54,-2.13,-30,1
1639140568,2021-12-10 13:49,81.92,978.29,1003.59,210,0.64,-2.09,-31,1
1639140870,2021-12-10 13:54,82.24,978.26,1003.56,210,0.42,-2.26,-31,1
1639141172,2021-12-10 13:59,82.28,978.22,1003.52,210,0.69,-1.98,-31,1
1639141474,2021-12-10 14:04,83.55,978.24,1003.54,210,0.66,-1.81,-31,1
1639141776,2021-12-10 14:09,82.75,978.23,1003.53,210,0.66,-1.94,-30,1
1639142079,2021-12-10 14:14,83.85,978.26,1003.56,210,0.69,-1.73,-30,1
1639142380,2021-12-10 14:19,83.28,978.29,1003.60,210,0.73,-1.78,-27,1
1639142681,2021-12-10 14:24,83.35,978.22,1003.52,210,0.64,-1.86,-27,1
1639142982,2021-12-10 14:29,83.12,978.26,1003.56,210,0.60,-1.93,-27,1
1639143285,2021-12-10 14:34,83.08,978.19,1003.49,210,0.60,-1.94,-30,1
1639143587,2021-12-10 14:39,82.47,978.23,1003.53,210,0.65,-1.99,-30,1
1639143889,2021-12-10 14:44,83.14,978.21,1003.51,210,0.55,-1.98,-27,1
1639144190,2021-12-10 14:49,83.64,978.26,1003.56,210,0.54,-1.91,-27,1
1639144491,2021-12-10 14:54,83.88,978.33,1003.63,210,0.51,-1.90,-28,1
1639144793,2021-12-10 14:59,84.01,978.32,1003.62,210,0.46,-1.93,-30,1
1639145095,2021-12-10 15:04,84.38,978.40,1003.70,210,0.36,-1.97,-31,1
1639145397,2021-12-10 15:09,85.39,978.44,1003.74,210,0.31,-1.85,-31,1
1639145699,2021-12-10 15:14,85.24,978.40,1003.71,210,0.18,-2.01,-31,1
1639146001,2021-12-10 15:20,85.85,978.45,1003.75,210,0.22,-1.87,-30,1
1639146304,2021-12-10 15:25,86.33,978.55,1003.85,210,0.20,-1.81,-31,1
1639146606,2021-12-10 15:30,85.99,978.58,1003.88,210,0.18,-1.89,-30,1
1639146908,2021-12-10 15:35,86.68,978.59,1003.89,210,0.06,-1.90,-31,1
1639147208,2021-12-10 15:40,86.69,978.58,1003.88,210,0.00,-1.95,-27,1
1639147510,2021-12-10 15:45,86.79,978.58,1003.88,210,-0.12,-2.06,-28,1
1639147811,2021-12-10 15:50,86.91,978.56,1003.86,210,-0.06,-1.98,-28,1
1639148113,2021-12-10 15:55,86.83,978.57,1003.87,210,-0.12,-2.05,-27,1
1639148414,2021-12-10 16:00,87.30,978.68,1003.98,210,-0.26,-2.12,-28,1
1639148717,2021-12-10 16:05,87.09,978.71,1004.01,210,-0.33,-2.22,-29,1
1639149019,2021-12-10 16:10,86.17,978.78,1004.08,210,-0.51,-2.54,-30,1
1639149321,2021-12-10 16:15,86.00,978.81,1004.11,210,-0.71,-2.76,-29,1
1639149623,2021-12-10 16:20,86.51,978.74,1004.04,210,-0.79,-2.76,-30,1
1639149925,2021-12-10 16:25,87.25,978.74,1004.05,210,-0.91,-2.76,-30,1
1639150527,2021-12-10 16:35,86.70,978.77,1004.08,210,-1.33,-3.26,-28,1
1639150828,2021-12-10 16:40,87.62,978.75,1004.05,210,-1.44,-3.23,-28,1
1639151129,2021-12-10 16:45,88.04,978.80,1004.10,210,-1.47,-3.20,-29,1
1639151430,2021-12-10 16:50,87.75,978.75,1004.05,210,-1.60,-3.37,-28,1
1639151732,2021-12-10 16:55,88.04,978.68,1003.98,210,-1.69,-3.41,-28,1
1639152033,2021-12-10 17:00,88.27,978.77,1004.07,210,-1.97,-3.65,-29,1
1639152335,2021-12-10 17:05,88.75,978.70,1004.00,210,-1.81,-3.42,-29,1
1639152636,2021-12-10 17:10,88.54,978.75,1004.05,210,-1.90,-3.54,-29,1
1639152939,2021-12-10 17:15,88.35,978.74,1004.04,210,-2.00,-3.67,-31,1
1639153239,2021-12-10 17:20,88.92,978.71,1004.01,210,-2.08,-3.66,-29,1
1639153541,2021-12-10 17:25,88.27,978.71,1004.01,210,-2.12,-3.80,-29,1
1639153843,2021-12-10 17:30,88.49,978.72,1004.02,210,-2.19,-3.84,-29,1
1639154144,2021-12-10 17:35,88.86,978.74,1004.04,210,-2.26,-3.85,-29,1
1639154445,2021-12-10 17:40,88.68,978.78,1004.08,210,-2.37,-3.99,-29,1
1639154746,2021-12-10 17:45,89.16,978.80,1004.10,210,-2.42,-3.96,-28,1
1639155046,2021-12-10 17:50,88.98,978.80,1004.10,210,-2.57,-4.14,-29,1
1639155348,2021-12-10 17:55,89.01,978.83,1004.13,210,-2.58,-4.15,-29,1
1639155953,2021-12-10 18:05,89.28,978.99,1004.30,210,-2.69,-4.21,-30,1
1639156255,2021-12-10 18:10,90.14,978.98,1004.28,210,-2.67,-4.07,-30,1
1639156556,2021-12-10 18:15,90.19,979.01,1004.31,210,-2.73,-4.12,-28,1
1639156858,2021-12-10 18:20,91.24,978.96,1004.26,210,-2.74,-3.97,-30,1
1639157160,2021-12-10 18:26,91.87,978.94,1004.24,210,-2.68,-3.82,-27,1
1639157461,2021-12-10 18:31,92.34,978.93,1004.23,210,-2.65,-3.72,-26,1
1639157762,2021-12-10 18:36,92.62,978.93,1004.23,210,-2.65,-3.68,-28,1
1639158063,2021-12-10 18:41,92.90,978.88,1004.19,210,-2.73,-3.72,-27,1
1639158365,2021-12-10 18:46,92.92,978.97,1004.27,210,-2.80,-3.79,-27,1
1639158667,2021-12-10 18:51,92.68,979.03,1004.33,210,-2.97,-3.99,-27,1
1639158968,2021-12-10 18:56,92.70,979.04,1004.34,210,-3.03,-4.05,-26,1
1639159270,2021-12-10 19:01,92.81,979.09,1004.39,210,-3.07,-4.07,-26,1
1639159571,2021-12-10 19:06,92.89,979.20,1004.50,210,-3.05,-4.04,-27,1
1639159873,2021-12-10 19:11,92.74,979.23,1004.53,210,-3.10,-4.11,-27,1
1639160174,2021-12-10 19:16,92.80,979.22,1004.53,210,-3.08,-4.08,-27,1
1639160476,2021-12-10 19:21,92.26,979.19,1004.49,210,-3.08,-4.16,-27,1
1639160777,2021-12-10 19:26,92.33,979.33,1004.63,210,-3.02,-4.09,-27,1
1639161079,2021-12-10 19:31,91.92,979.43,1004.73,210,-2.97,-4.10,-27,1
1639161380,2021-12-10 19:36,91.61,979.46,1004.76,210,-2.97,-4.15,-27,1
1639161682,2021-12-10 19:41,91.70,979.51,1004.81,210,-2.89,-4.06,-27,1
1639161984,2021-12-10 19:46,91.28,979.55,1004.85,210,-2.82,-4.05,-30,1
1639162285,2021-12-10 19:51,91.05,979.56,1004.86,210,-2.80,-4.06,-27,1
1639162587,2021-12-10 19:56,90.91,979.67,1004.97,210,-2.77,-4.05,-30,1
1639162889,2021-12-10 20:01,90.38,979.75,1005.05,210,-2.87,-4.23,-30,1
1639163192,2021-12-10 20:06,91.05,979.80,1005.10,210,-2.99,-4.25,-30,1
1639163493,2021-12-10 20:11,91.10,979.83,1005.13,210,-3.07,-4.32,-27,1
1639163795,2021-12-10 20:16,90.97,979.83,1005.13,210,-3.31,-4.58,-30,1
1639164096,2021-12-10 20:21,91.22,979.83,1005.13,210,-3.60,-4.83,-26,1
1639164398,2021-12-10 20:26,91.06,979.88,1005.18,210,-3.76,-5.01,-27,1
1639164699,2021-12-10 20:31,90.88,979.64,1004.94,210,-3.96,-5.23,-27,1
1639165000,2021-12-10 20:36,91.01,979.91,1005.21,210,-4.17,-5.42,-27,1
1639165302,2021-12-10 20:41,91.23,980.00,1005.30,210,-4.28,-5.50,-26,1
1639165603,2021-12-10 20:46,90.96,980.07,1005.38,210,-4.41,-5.67,-26,1
1639165905,2021-12-10 20:51,91.29,980.13,1005.43,210,-4.50,-5.71,-26,1
1639166206,2021-12-10 20:56,91.64,980.08,1005.38,210,-4.39,-5.55,-27,1
1639166508,2021-12-10 21:01,91.16,980.10,1005.40,210,-4.44,-5.67,-29,1
1639166810,2021-12-10 21:06,91.74,980.15,1005.45,210,-4.47,-5.61,-26,1
1639167111,2021-12-10 21:11,91.78,980.14,1005.44,210,-4.49,-5.63,-26,1
1639167415,2021-12-10 21:16,88.93,980.17,1005.47,210,-4.89,-6.44,-26,1
1639167717,2021-12-10 21:21,87.55,980.20,1005.50,210,-5.16,-6.91,-26,1
1639168019,2021-12-10 21:26,88.59,980.22,1005.52,210,-5.45,-7.04,-29,1
1639168321,2021-12-10 21:32,90.06,980.30,1005.61,210,-5.79,-7.16,-26,1
1639168622,2021-12-10 21:37,92.01,980.27,1005.57,210,-5.69,-6.79,-26,1
1639168924,2021-12-10 21:42,90.71,980.33,1005.63,210,-5.60,-6.88,-30,1
1639169226,2021-12-10 21:47,90.18,980.44,1005.74,210,-5.71,-7.07,-29,1
1639169528,2021-12-10 21:52,90.97,980.44,1005.74,210,-5.65,-6.90,-29,1
1639169830,2021-12-10 21:57,91.29,980.49,1005.79,210,-5.69,-6.89,-27,1
1639170131,2021-12-10 22:02,91.44,980.46,1005.76,210,-5.79,-6.97,-26,1
1639170433,2021-12-10 22:07,91.34,980.58,1005.88,210,-5.73,-6.92,-26,1
1639170734,2021-12-10 22:12,91.33,980.57,1005.87,210,-5.81,-7.00,-26,1
1639171036,2021-12-10 22:17,91.41,980.60,1005.90,210,-5.93,-7.11,-26,1
1639171336,2021-12-10 22:22,91.40,980.67,1005.97,210,-5.80,-6.98,-26,1
1639171638,2021-12-10 22:27,91.38,980.64,1005.94,210,-5.79,-6.98,-26,1
1639171940,2021-12-10 22:32,91.56,980.73,1006.03,210,-5.79,-6.95,-29,1
1639172242,2021-12-10 22:37,91.43,980.73,1006.03,210,-5.85,-7.03,-28,1
1639172544,2021-12-10 22:42,91.43,980.75,1006.05,210,-5.85,-7.03,-25,1
1639172846,2021-12-10 22:47,91.53,980.84,1006.14,210,-5.86,-7.02,-27,1
1639173147,2021-12-10 22:52,91.55,980.90,1006.20,210,-5.94,-7.10,-26,1
1639173449,2021-12-10 22:57,91.53,980.97,1006.27,210,-6.08,-7.24,-26,1
1639173751,2021-12-10 23:02,91.70,981.01,1006.31,210,-6.23,-7.37,-30,1
1639174052,2021-12-10 23:07,91.76,981.08,1006.38,210,-6.17,-7.30,-26,1
1639174354,2021-12-10 23:12,91.04,981.13,1006.43,210,-6.11,-7.34,-26,1
1639174655,2021-12-10 23:17,91.21,981.15,1006.46,210,-6.18,-7.39,-26,1
1639174957,2021-12-10 23:22,91.31,981.19,1006.49,210,-6.29,-7.48,-26,1
1639175258,2021-12-10 23:27,91.47,981.15,1006.45,210,-6.32,-7.49,-26,1
1639175560,2021-12-10 23:32,91.44,981.09,1006.39,210,-6.36,-7.53,-30,1
1639175862,2021-12-10 23:37,90.95,981.08,1006.38,210,-6.38,-7.62,-26,1
1639176164,2021-12-10 23:42,91.01,981.05,1006.35,210,-6.39,-7.62,-26,1
1639176465,2021-12-10 23:47,90.65,980.98,1006.28,210,-6.41,-7.69,-26,1
1639176767,2021-12-10 23:52,88.96,980.98,1006.28,210,-6.69,-8.21,-27,1
1639177069,2021-12-10 23:57,89.75,981.00,1006.30,210,-7.07,-8.48,-28,1