1639177371,2021-12-11 00:02,90.99,981.10,1006.40,210,-6.97,-8.20,-27,1
1639177673,2021-12-11 00:07,90.36,981.10,1006.40,210,-6.82,-8.14,-27,1
1639177974,2021-12-11 00:12,89.62,981.05,1006.35,210,-6.75,-8.18,-26,1
1639178274,2021-12-11 00:17,89.97,981.10,1006.40,210,-6.63,-8.01,-26,1
1639178577,2021-12-11 00:22,90.14,981.17,1006.47,210,-6.73,-8.08,-35,1
1639178878,2021-12-11 00:27,90.08,981.24,1006.54,210,-6.67,-8.03,-28,1
1639179180,2021-12-11 00:33,88.74,981.36,1006.66,210,-6.65,-8.20,-27,1
1639179482,2021-12-11 00:38,88.72,981.41,1006.71,210,-6.75,-8.31,-26,1
1639179784,2021-12-11 00:43,89.25,981.47,1006.77,210,-6.77,-8.25,-26,1
1639180086,2021-12-11 00:48,89.17,981.50,1006.80,210,-6.76,-8.25,-29,1
1639180388,2021-12-11 00:53,88.65,981.54,1006.84,210,-6.82,-8.39,-29,1
1639180690,2021-12-11 00:58,89.98,981.61,1006.91,210,-6.83,-8.20,-29,1
1639180992,2021-12-11 01:03,88.06,981.71,1007.01,210,-6.96,-8.61,-27,1
1639181293,2021-12-11 01:08,88.95,981.77,1007.07,210,-6.72,-8.24,-26,1
1639181595,2021-12-11 01:13,90.01,981.78,1007.08,210,-6.70,-8.07,-27,1
1639181897,2021-12-11 01:18,88.39,981.87,1007.17,210,-7.07,-8.67,-27,1
1639182198,2021-12-11 01:23,89.86,981.95,1007.25,210,-7.17,-8.56,-26,1
1639182500,2021-12-11 01:28,90.37,981.92,1007.23,210,-6.75,-8.07,-28,1
1639182802,2021-12-11 01:33,89.96,982.00,1007.30,210,-6.56,-7.94,-27,1
1639183103,2021-12-11 01:38,89.96,981.95,1007.25,210,-6.44,-7.82,-26,1
1639183407,2021-12-11 01:43,89.49,982.03,1007.33,210,-6.26,-7.71,-27,1
1639183709,2021-12-11 01:48,88.42,982.02,1007.32,210,-6.29,-7.90,-30,1
1639184011,2021-12-11 01:53,88.44,982.12,1007.42,210,-6.27,-7.87,-27,1
1639184313,2021-12-11 01:58,88.13,982.20,1007.50,210,-6.29,-7.94,-27,1
1639184614,2021-12-11 02:03,87.95,982.21,1007.52,210,-6.34,-8.01,-27,1
1639184916,2021-12-11 02:08,88.78,982.23,1007.53,210,-6.46,-8.01,-27,1
1639185218,2021-12-11 02:13,89.20,982.26,1007.57,210,-6.55,-8.04,-30,1
1639185520,2021-12-11 02:18,89.38,982.33,1007.63,210,-6.30,-7.77,-27,1
1639185821,2021-12-11 02:23,88.14,982.43,1007.73,210,-6.00,-7.65,-27,1
1639186123,2021-12-11 02:28,87.13,982.49,1007.79,210,-6.22,-8.02,-26,1
1639186425,2021-12-11 02:33,87.90,982.57,1007.87,210,-6.22,-7.90,-30,1
1639186727,2021-12-11 02:38,89.01,982.53,1007.84,210,-5.97,-7.49,-30,1
1639187030,2021-12-11 02:43,89.37,982.56,1007.86,210,-5.83,-7.30,-30,1
1639187332,2021-12-11 02:48,89.19,982.57,1007.87,210,-5.79,-7.29,-28,1
1639187633,2021-12-11 02:53,89.04,982.59,1007.89,210,-5.70,-7.22,-26,1
1639187934,2021-12-11 02:58,88.98,982.67,1007.97,210,-5.65,-7.18,-27,1
1639188235,2021-12-11 03:03,89.12,982.67,1007.98,210,-5.51,-7.02,-27,1
1639188538,2021-12-11 03:08,88.38,982.67,1007.97,210,-5.44,-7.06,-27,1
1639188840,2021-12-11 03:14,87.89,982.63,1007.93,210,-5.45,-7.15,-30,1
1639189142,2021-12-11 03:19,88.00,982.69,1007.99,210,-5.37,-7.05,-30,1
1639189445,2021-12-11 03:24,88.30,982.67,1007.97,210,-5.35,-6.99,-27,1
1639189747,2021-12-11 03:29,88.05,982.66,1007.97,210,-5.34,-7.01,-29,1
1639190049,2021-12-11 03:34,87.52,982.64,1007.94,210,-5.27,-7.02,-30,1
1639190654,2021-12-11 03:44,88.01,982.85,1008.15,210,-5.22,-6.90,-30,1
1639190957,2021-12-11 03:49,87.85,983.11,1008.41,210,-5.24,-6.94,-30,1
1639191259,2021-12-11 03:54,87.85,983.25,1008.56,210,-5.30,-7.00,-30,1
1639191562,2021-12-11 03:59,88.34,983.27,1008.57,210,-5.12,-6.75,-30,1
1639191863,2021-12-11 04:04,88.65,983.34,1008.64,210,-5.06,-6.65,-27,1
1639192165,2021-12-11 04:09,88.27,983.41,1008.71,210,-4.97,-6.61,-26,1
1639192466,2021-12-11 04:14,88.67,983.50,1008.80,210,-4.84,-6.43,-27,1
1639192767,2021-12-11 04:19,88.49,983.60,1008.91,210,-4.75,-6.37,-27,1
1639193070,2021-12-11 04:24,88.38,983.65,1008.95,210,-4.64,-6.27,-30,1
1639193373,2021-12-11 04:29,87.55,983.65,1008.95,210,-4.34,-6.10,-30,1
1639193675,2021-12-11 04:34,88.56,983.63,1008.93,210,-4.43,-6.04,-30,1
1639193977,2021-12-11 04:39,89.22,983.64,1008.94,210,-4.33,-5.84,-29,1
1639194280,2021-12-11 04:44,89.26,983.64,1008.94,210,-4.25,-5.76,-31,1
1639194582,2021-12-11 04:49,88.52,983.69,1008.99,210,-4.20,-5.82,-30,1
1639194884,2021-12-11 04:54,87.03,983.65,1008.95,210,-4.34,-6.18,-30,1
1639195186,2021-12-11 04:59,88.74,983.77,1009.07,210,-4.16,-5.75,-30,1
1639195488,2021-12-11 05:04,88.38,983.81,1009.11,210,-4.07,-5.71,-26,1
1639195790,2021-12-11 05:09,88.75,983.91,1009.21,210,-4.03,-5.62,-30,1
1639196092,2021-12-11 05:14,88.30,983.97,1009.27,210,-4.02,-5.67,-29,1
1639196394,2021-12-11 05:19,87.93,983.99,1009.29,210,-3.97,-5.68,-27,1
1639196695,2021-12-11 05:24,88.42,983.97,1009.27,210,-3.98,-5.62,-27,1
1639196998,2021-12-11 05:29,87.77,983.98,1009.28,210,-4.02,-5.75,-27,1
1639197300,2021-12-11 05:35,87.05,983.97,1009.27,210,-4.05,-5.89,-27,1
1639197601,2021-12-11 05:40,88.59,983.96,1009.27,210,-4.26,-5.87,-26,1
1639197903,2021-12-11 05:45,89.46,984.00,1009.30,210,-4.22,-5.70,-26,1
1639198205,2021-12-11 05:50,88.73,983.97,1009.27,210,-4.28,-5.87,-29,1
1639198507,2021-12-11 05:55,90.05,984.03,1009.33,210,-4.39,-5.78,-27,1
1639198809,2021-12-11 06:00,91.27,984.18,1009.48,210,-4.34,-5.55,-30,1
1639199111,2021-12-11 06:05,91.02,984.17,1009.47,210,-4.17,-5.42,-30,1
1639199413,2021-12-11 06:10,91.31,984.19,1009.49,210,-4.28,-5.49,-26,1
1639199716,2021-12-11 06:15,91.55,984.22,1009.52,210,-4.21,-5.38,-29,1
1639200017,2021-12-11 06:20,90.81,984.27,1009.57,210,-4.18,-5.46,-26,1
1639200319,2021-12-11 06:25,90.81,984.32,1009.62,210,-4.15,-5.43,-30,1
1639200621,2021-12-11 06:30,90.00,984.38,1009.68,210,-4.17,-5.57,-26,1
1639200922,2021-12-11 06:35,89.85,984.45,1009.75,210,-4.28,-5.70,-27,1
1639201223,2021-12-11 06:40,90.11,984.58,1009.88,210,-4.34,-5.72,-27,1
1639201525,2021-12-11 06:45,89.67,984.61,1009.92,210,-4.35,-5.80,-29,1
1639201826,2021-12-11 06:50,89.42,984.75,1010.05,210,-4.34,-5.82,-26,1
1639202432,2021-12-11 07:00,89.51,984.88,1010.18,210,-4.43,-5.90,-29,1
1639202734,2021-12-11 07:05,90.03,985.03,1010.33,210,-4.55,-5.94,-29,1
1639203036,2021-12-11 07:10,89.21,985.15,1010.45,210,-4.61,-6.12,-30,1
1639203338,2021-12-11 07:15,89.57,985.26,1010.56,210,-4.60,-6.06,-29,1
1639203641,2021-12-11 07:20,89.05,985.37,1010.67,210,-4.57,-6.10,-30,1
1639203941,2021-12-11 07:25,89.00,985.51,1010.81,210,-4.57,-6.11,-27,1
1639204243,2021-12-11 07:30,89.42,985.50,1010.80,210,-4.62,-6.10,-30,1
1639204545,2021-12-11 07:35,89.82,985.59,1010.89,210,-4.67,-6.09,-29,1
1639204847,2021-12-11 07:40,89.49,985.78,1011.08,210,-4.67,-6.14,-27,1
1639205149,2021-12-11 07:45,90.15,985.80,1011.10,210,-4.68,-6.05,-27,1
1639205450,2021-12-11 07:50,89.51,985.93,1011.23,210,-4.66,-6.13,-31,1
1639205752,2021-12-11 07:55,89.40,985.97,1011.27,210,-4.58,-6.06,-26,1
1639206053,2021-12-11 08:00,89.56,985.95,1011.25,210,-4.57,-6.03,-27,1
1639206356,2021-12-11 08:05,89.65,986.00,1011.30,210,-4.66,-6.11,-30,1
1639206658,2021-12-11 08:10,89.54,986.08,1011.38,210,-4.59,-6.05,-29,1
1639206960,2021-12-11 08:16,89.56,986.08,1011.38,210,-4.46,-5.92,-30,1
1639207263,2021-12-11 08:21,90.31,986.37,1011.67,210,-4.34,-5.69,-30,1
1639207565,2021-12-11 08:26,91.12,986.42,1011.72,210,-4.30,-5.54,-30,1
1639207865,2021-12-11 08:31,91.39,986.45,1011.75,210,-4.17,-5.37,-27,1
1639208167,2021-12-11 08:36,90.56,986.40,1011.70,210,-4.04,-5.36,-30,1
1639208469,2021-12-11 08:41,90.54,986.36,1011.66,210,-3.87,-5.19,-29,1
1639208771,2021-12-11 08:46,89.85,986.48,1011.78,210,-3.71,-5.14,-29,1
1639209074,2021-12-11 08:51,89.73,986.50,1011.80,210,-3.65,-5.10,-26,1
1639209376,2021-12-11 08:56,90.16,986.48,1011.79,210,-3.40,-4.79,-29,1
1639209679,2021-12-11 09:01,89.12,986.32,1011.62,210,-3.40,-4.94,-30,1
1639209980,2021-12-11 09:06,89.51,986.58,1011.88,210,-3.30,-4.78,-26,1
1639210282,2021-12-11 09:11,88.90,986.69,1011.99,210,-3.16,-4.73,-26,1
1639210584,2021-12-11 09:16,89.09,986.71,1012.01,210,-3.15,-4.70,-26,1
1639210884,2021-12-11 09:21,89.04,986.79,1012.09,210,-3.19,-4.74,-26,1
1639211186,2021-12-11 09:26,88.92,986.85,1012.15,210,-3.16,-4.73,-26,1
1639211488,2021-12-11 09:31,88.25,986.81,1012.11,210,-3.29,-4.96,-29,1
1639211790,2021-12-11 09:36,88.67,986.91,1012.21,210,-3.29,-4.90,-30,1
1639212093,2021-12-11 09:41,88.66,987.21,1012.51,210,-3.79,-5.39,-29,1
1639212395,2021-12-11 09:46,88.85,987.00,1012.30,210,-3.32,-4.90,-30,1
1639212697,2021-12-11 09:51,88.74,987.41,1012.71,210,-3.29,-4.89,-31,1
1639212999,2021-12-11 09:56,88.78,987.48,1012.78,210,-3.59,-5.18,-30,1
1639213301,2021-12-11 10:01,88.65,987.53,1012.83,210,-3.25,-4.86,-30,1
1639213601,2021-12-11 10:06,88.81,987.51,1012.81,210,-3.23,-4.82,-27,1
1639213903,2021-12-11 10:11,89.09,987.54,1012.84,210,-3.34,-4.88,-27,1
1639214204,2021-12-11 10:16,88.82,987.72,1013.02,210,-3.34,-4.92,-27,1
1639214506,2021-12-11 10:21,87.86,987.51,1012.81,210,-3.29,-5.02,-26,1
1639214807,2021-12-11 10:26,88.60,987.88,1013.18,210,-3.34,-4.96,-27,1
1639215109,2021-12-11 10:31,89.08,987.88,1013.18,210,-3.16,-4.71,-26,1
1639215410,2021-12-11 10:36,88.56,987.87,1013.18,210,-2.97,-4.60,-26,1
1639215712,2021-12-11 10:41,87.61,987.93,1013.23,210,-3.00,-4.77,-28,1
1639216014,2021-12-11 10:46,88.62,987.95,1013.25,210,-3.11,-4.73,-29,1
1639216314,2021-12-11 10:51,88.34,988.07,1013.37,210,-3.31,-4.97,-25,1
1639216616,2021-12-11 10:56,88.33,988.34,1013.64,210,-3.55,-5.20,-30,1
1639216918,2021-12-11 11:01,87.74,988.27,1013.57,210,-3.59,-5.33,-26,1
1639217219,2021-12-11 11:06,87.58,988.19,1013.49,210,-3.71,-5.47,-26,1
1639217521,2021-12-11 11:12,88.07,988.24,1013.54,210,-4.00,-5.69,-30,1
1639217823,2021-12-11 11:17,87.32,988.40,1013.70,210,-3.81,-5.61,-37,1
1639218125,2021-12-11 11:22,86.74,988.04,1013.34,210,-3.77,-5.66,-25,1
1639218427,2021-12-11 11:27,87.12,988.55,1013.85,210,-3.81,-5.64,-26,1
1639218728,2021-12-11 11:32,86.59,988.43,1013.73,210,-3.55,-5.47,-25,1
1639219029,2021-12-11 11:37,87.60,988.49,1013.79,210,-3.23,-5.00,-26,1
1639219330,2021-12-11 11:42,85.72,988.51,1013.81,210,-3.19,-5.25,-26,1
1639219632,2021-12-11 11:47,86.50,988.44,1013.74,210,-3.10,-5.04,-26,1
1639219936,2021-12-11 11:52,85.87,988.43,1013.73,210,-2.80,-4.84,-26,1
1639220238,2021-12-11 11:57,85.98,988.44,1013.74,210,-2.87,-4.89,-29,1
1639220539,2021-12-11 12:02,85.92,988.65,1013.95,210,-2.88,-4.91,-26,1
1639220842,2021-12-11 12:07,85.12,988.59,1013.89,210,-2.89,-5.04,-29,1
1639221143,2021-12-11 12:12,85.26,988.82,1014.12,210,-3.08,-5.21,-26,1
1639221445,2021-12-11 12:17,85.94,988.89,1014.19,210,-3.01,-5.03,-26,1
1639221747,2021-12-11 12:22,86.71,988.87,1014.17,210,-2.61,-4.52,-29,1
1639222049,2021-12-11 12:27,86.13,988.96,1014.26,210,-2.44,-4.44,-30,1
1639222349,2021-12-11 12:32,86.14,989.12,1014.42,210,-2.49,-4.49,-25,1
1639222651,2021-12-11 12:37,84.80,989.20,1014.50,210,-2.63,-4.84,-25,1
1639222953,2021-12-11 12:42,84.83,989.24,1014.54,210,-2.59,-4.79,-30,1
1639223255,2021-12-11 12:47,85.16,989.33,1014.64,210,-2.52,-4.67,-31,1
1639223558,2021-12-11 12:52,84.92,989.36,1014.66,210,-2.30,-4.49,-29,1
1639223859,2021-12-11 12:57,86.72,989.40,1014.70,210,-1.92,-3.84,-26,1
1639224161,2021-12-11 13:02,87.08,989.37,1014.68,210,-1.77,-3.64,-29,1
1639224462,2021-12-11 13:07,86.58,989.41,1014.71,210,-1.74,-3.68,-27,1
1639224764,2021-12-11 13:12,84.94,989.42,1014.72,210,-1.85,-4.05,-27,1
1639225067,2021-12-11 13:17,84.74,989.51,1014.82,210,-1.91,-4.14,-27,1
1639225369,2021-12-11 13:22,85.33,989.50,1014.80,210,-1.90,-4.04,-30,1
1639225671,2021-12-11 13:27,85.48,989.47,1014.77,210,-1.94,-4.05,-27,1
1639225973,2021-12-11 13:32,85.33,989.46,1014.76,210,-1.84,-3.98,-30,1
1639226275,2021-12-11 13:37,84.78,989.44,1014.74,210,-1.77,-4.00,-31,1
1639226577,2021-12-11 13:42,85.07,989.65,1014.95,210,-1.92,-4.10,-30,1
1639226880,2021-12-11 13:48,84.94,989.70,1015.00,210,-2.05,-4.25,-29,1
1639227181,2021-12-11 13:53,85.22,989.71,1015.01,210,-2.10,-4.25,-27,1
1639227483,2021-12-11 13:58,85.90,989.78,1015.08,210,-2.18,-4.22,-27,1
1639227784,2021-12-11 14:03,84.29,989.79,1015.09,210,-2.59,-4.88,-27,1
1639228087,2021-12-11 14:08,85.50,989.82,1015.12,210,-2.67,-4.77,-29,1
1639228388,2021-12-11 14:13,85.13,989.54,1014.84,210,-2.68,-4.83,-28,1
1639228690,2021-12-11 14:18,86.21,989.85,1015.15,210,-2.64,-4.63,-28,1
1639228991,2021-12-11 14:23,85.60,989.88,1015.18,210,-2.68,-4.76,-26,1
1639229293,2021-12-11 14:28,86.03,989.93,1015.24,210,-2.74,-4.75,-27,1
1639229595,2021-12-11 14:33,86.27,990.00,1015.30,210,-2.64,-4.62,-27,1
1639229897,2021-12-11 14:38,86.78,990.06,1015.36,210,-2.69,-4.59,-30,1
1639230199,2021-12-11 14:43,86.80,990.22,1015.52,210,-2.65,-4.55,-30,1
1639230500,2021-12-11 14:48,86.76,990.23,1015.53,210,-2.68,-4.58,-27,1
1639230802,2021-12-11 14:53,87.42,990.32,1015.62,210,-2.71,-4.51,-29,1
1639231104,2021-12-11 14:58,86.96,990.32,1015.62,210,-2.80,-4.67,-29,1
1639231408,2021-12-11 15:03,86.91,990.39,1015.69,210,-3.05,-4.93,-26,1
1639231710,2021-12-11 15:08,86.58,990.37,1015.68,210,-3.13,-5.05,-29,1
1639232012,2021-12-11 15:13,86.60,990.44,1015.74,210,-3.17,-5.09,-30,1
1639232314,2021-12-11 15:18,87.17,990.43,1015.73,210,-3.25,-5.08,-28,1
1639232615,2021-12-11 15:23,86.75,990.50,1015.80,210,-3.42,-5.31,-26,1
1639232917,2021-12-11 15:28,87.39,990.58,1015.88,210,-3.46,-5.26,-26,1
1639233218,2021-12-11 15:33,88.16,990.57,1015.87,210,-3.51,-5.19,-27,1
1639233521,2021-12-11 15:38,87.75,990.61,1015.91,210,-3.58,-5.32,-30,1
1639233823,2021-12-11 15:43,87.39,990.76,1016.06,210,-3.74,-5.53,-29,1
1639234125,2021-12-11 15:48,87.18,990.86,1016.16,210,-3.82,-5.64,-29,1
1639234427,2021-12-11 15:53,87.62,990.93,1016.24,210,-3.84,-5.60,-30,1
1639234729,2021-12-11 15:58,90.38,991.02,1016.32,210,-3.62,-4.97,-29,1
1639235031,2021-12-11 16:03,90.87,991.10,1016.40,210,-3.62,-4.90,-30,1
1639235333,2021-12-11 16:08,91.19,991.09,1016.39,210,-3.55,-4.78,-30,1
1639235635,2021-12-11 16:13,91.00,991.12,1016.42,210,-3.50,-4.76,-30,1
1639235936,2021-12-11 16:18,89.96,991.21,1016.52,210,-3.60,-5.01,-26,1
1639236238,2021-12-11 16:23,89.13,991.31,1016.62,210,-3.54,-5.08,-30,1
1639236540,2021-12-11 16:29,88.98,991.48,1016.78,210,-3.54,-5.10,-30,1
1639236843,2021-12-11 16:34,89.30,991.59,1016.89,210,-3.44,-4.95,-30,1
1639237144,2021-12-11 16:39,86.78,991.66,1016.96,210,-3.54,-5.43,-27,1
1639237446,2021-12-11 16:44,88.14,991.26,1016.56,210,-3.66,-5.34,-28,1
1639237747,2021-12-11 16:49,89.09,991.70,1017.00,210,-3.54,-5.08,-27,1
1639238049,2021-12-11 16:54,88.87,991.69,1017.00,210,-3.36,-4.94,-27,1
1639238350,2021-12-11 16:59,88.98,991.89,1017.19,210,-3.24,-4.80,-27,1
1639238651,2021-12-11 17:04,87.61,992.04,1017.35,210,-3.58,-5.34,-27,1
1639238952,2021-12-11 17:09,89.61,992.08,1017.38,210,-3.52,-4.99,-29,1
1639239254,2021-12-11 17:14,89.55,992.12,1017.42,210,-3.11,-4.59,-29,1
1639239557,2021-12-11 17:19,89.01,992.12,1017.42,210,-3.05,-4.61,-30,1
1639239859,2021-12-11 17:24,88.00,992.18,1017.48,210,-3.08,-4.79,-29,1
1639240161,2021-12-11 17:29,87.83,992.18,1017.48,210,-3.13,-4.86,-30,1
1639240463,2021-12-11 17:34,88.96,992.31,1017.61,210,-2.95,-4.52,-29,1
1639240765,2021-12-11 17:39,87.86,992.37,1017.67,210,-2.97,-4.70,-30,1
1639241067,2021-12-11 17:44,88.67,992.58,1017.88,210,-2.94,-4.55,-27,1
1639241367,2021-12-11 17:49,89.07,992.65,1017.95,210,-2.83,-4.38,-27,1
1639241668,2021-12-11 17:54,88.98,992.72,1018.02,210,-2.78,-4.35,-27,1
1639241970,2021-12-11 17:59,86.83,992.75,1018.05,210,-3.00,-4.89,-27,1
1639242272,2021-12-11 18:04,90.47,992.79,1018.10,210,-2.69,-4.04,-27,1
1639242574,2021-12-11 18:09,90.62,992.89,1018.19,210,-2.48,-3.81,-29,1
1639242876,2021-12-11 18:14,90.34,992.96,1018.26,210,-2.35,-3.72,-29,1
1639243177,2021-12-11 18:19,90.05,993.01,1018.31,210,-2.33,-3.74,-28,1
1639243479,2021-12-11 18:24,88.40,993.05,1018.35,210,-2.37,-4.03,-27,1
1639243781,2021-12-11 18:29,87.23,993.09,1018.40,210,-2.59,-4.42,-30,1
1639244083,2021-12-11 18:34,87.86,993.11,1018.41,210,-2.64,-4.38,-27,1
1639244385,2021-12-11 18:39,88.89,993.18,1018.49,210,-2.54,-4.12,-30,1
1639244687,2021-12-11 18:44,89.30,993.24,1018.54,210,-2.44,-3.96,-30,1
1639244989,2021-12-11 18:49,89.36,993.22,1018.53,210,-2.41,-3.92,-30,1
1639245293,2021-12-11 18:54,88.76,993.25,1018.55,210,-2.53,-4.13,-29,1
1639245595,2021-12-11 18:59,87.03,993.22,1018.52,210,-2.83,-4.69,-30,1
1639245896,2021-12-11 19:04,86.73,993.17,1018.48,210,-3.10,-5.00,-26,1
1639246198,2021-12-11 19:09,87.30,993.21,1018.51,210,-3.13,-4.95,-29,1
1639246500,2021-12-11 19:15,87.12,993.16,1018.46,210,-3.36,-5.20,-29,1
1639246802,2021-12-11 19:20,87.38,993.21,1018.51,210,-3.51,-5.31,-29,1
1639247105,2021-12-11 19:25,86.66,993.28,1018.59,210,-2.80,-4.72,-29,1
1639247407,2021-12-11 19:30,88.51,993.41,1018.71,210,-3.52,-5.15,-29,1
1639247707,2021-12-11 19:35,89.57,993.45,1018.75,210,-3.49,-4.96,-27,1
1639248009,2021-12-11 19:40,89.21,993.52,1018.82,210,-3.58,-5.10,-26,1
1639248310,2021-12-11 19:45,88.75,993.56,1018.86,210,-3.70,-5.29,-27,1
1639248612,2021-12-11 19:50,89.79,993.59,1018.89,210,-4.08,-5.51,-26,1
1639248912,2021-12-11 19:55,89.30,993.61,1018.91,210,-4.23,-5.73,-25,1
1639249213,2021-12-11 20:00,89.08,993.71,1019.01,210,-4.37,-5.90,-26,1
1639249516,2021-12-11 20:05,88.88,993.82,1019.12,210,-4.34,-5.90,-28,1
1639249818,2021-12-11 20:10,88.31,993.83,1019.13,210,-4.43,-6.08,-29,1
1639250120,2021-12-11 20:15,86.86,993.96,1019.26,210,-4.83,-6.69,-29,1
1639250422,2021-12-11 20:20,87.40,994.06,1019.36,210,-5.01,-6.78,-29,1
1639250724,2021-12-11 20:25,88.10,994.12,1019.42,210,-5.05,-6.72,-30,1
1639251026,2021-12-11 20:30,89.22,994.23,1019.53,210,-5.00,-6.51,-27,1
1639251328,2021-12-11 20:35,88.62,994.30,1019.60,210,-4.87,-6.46,-27,1
1639251628,2021-12-11 20:40,88.36,994.30,1019.60,210,-4.93,-6.56,-27,1
1639251929,2021-12-11 20:45,88.28,994.48,1019.78,210,-4.95,-6.59,-26,1
1639252231,2021-12-11 20:50,90.04,994.52,1019.82,210,-4.85,-6.24,-27,1
1639252532,2021-12-11 20:55,89.85,994.57,1019.87,210,-4.85,-6.26,-26,1
1639252835,2021-12-11 21:00,89.26,994.58,1019.88,210,-4.85,-6.35,-29,1
1639253137,2021-12-11 21:05,89.91,994.60,1019.90,210,-4.65,-6.06,-29,1
1639253439,2021-12-11 21:10,89.63,994.61,1019.91,210,-4.59,-6.04,-29,1
1639253740,2021-12-11 21:15,90.26,994.67,1019.97,210,-3.64,-5.01,-26,1
1639254042,2021-12-11 21:20,90.41,994.77,1020.07,210,-3.62,-4.97,-27,1
1639254343,2021-12-11 21:25,90.10,994.85,1020.15,210,-3.50,-4.89,-26,1
1639254645,2021-12-11 21:30,87.77,994.98,1020.28,210,-3.74,-5.48,-27,1
1639254946,2021-12-11 21:35,88.44,995.00,1020.30,210,-4.00,-5.63,-26,1
1639255248,2021-12-11 21:40,88.77,995.11,1020.41,210,-4.09,-5.67,-26,1
1639255550,2021-12-11 21:45,87.74,995.19,1020.49,210,-4.24,-5.97,-30,1
1639255852,2021-12-11 21:50,87.47,995.25,1020.55,210,-4.38,-6.15,-29,1
1639256155,2021-12-11 21:55,87.86,995.28,1020.59,210,-4.52,-6.23,-29,1
1639256456,2021-12-11 22:00,88.03,995.34,1020.64,210,-4.49,-6.18,-26,1
1639256758,2021-12-11 22:05,88.46,995.43,1020.73,210,-4.21,-5.84,-29,1
1639257060,2021-12-11 22:11,86.68,995.54,1020.84,210,-4.38,-6.27,-29,1
1639257361,2021-12-11 22:16,87.44,995.52,1020.82,210,-4.25,-6.03,-27,1
1639257663,2021-12-11 22:21,86.85,995.62,1020.92,210,-4.43,-6.29,-26,1
1639257965,2021-12-11 22:26,87.39,995.71,1021.01,210,-4.32,-6.10,-26,1
1639258266,2021-12-11 22:31,87.11,995.79,1021.09,210,-4.10,-5.93,-26,1
1639258568,2021-12-11 22:36,87.03,995.76,1021.06,210,-4.44,-6.28,-26,1
1639258870,2021-12-11 22:41,87.48,995.84,1021.14,210,-4.15,-5.92,-29,1
1639259170,2021-12-11 22:46,87.89,995.88,1021.18,210,-4.02,-5.73,-27,1
1639259472,2021-12-11 22:51,88.24,995.94,1021.24,210,-3.89,-5.55,-29,1
1639259776,2021-12-11 22:56,87.70,996.00,1021.30,210,-3.83,-5.58,-29,1
1639260078,2021-12-11 23:01,88.18,996.04,1021.34,210,-3.66,-5.33,-29,1
1639260381,2021-12-11 23:06,85.51,996.06,1021.36,210,-4.05,-6.12,-26,1
1639260683,2021-12-11 23:11,88.31,996.10,1021.40,210,-4.05,-5.70,-29,1
1639260985,2021-12-11 23:16,88.23,996.13,1021.43,210,-4.05,-5.71,-29,1
1639261287,2021-12-11 23:21,88.05,996.12,1021.43,210,-4.09,-5.78,-29,1
1639261589,2021-12-11 23:26,86.17,996.19,1021.49,210,-4.13,-6.10,-29,1
1639261890,2021-12-11 23:31,83.83,996.28,1021.58,210,-4.77,-7.09,-27,1
1639262192,2021-12-11 23:36,83.79,996.38,1021.68,210,-4.94,-7.26,-29,1
1639262494,2021-12-11 23:41,84.67,996.45,1021.75,210,-4.98,-7.17,-29,1
1639262796,2021-12-11 23:46,84.38,996.52,1021.82,210,-5.09,-7.32,-29,1
1639263098,2021-12-11 23:51,85.34,996.66,1021.96,210,-5.03,-7.11,-29,1
1639263400,2021-12-11 23:56,85.50,996.76,1022.06,210,-5.05,-7.11,-30,1