1639263702,2021-12-12 00:01,86.14,996.80,1022.10,210,-4.95,-6.91,-30,1
1639264004,2021-12-12 00:06,86.36,996.78,1022.09,210,-4.95,-6.88,-30,1
1639264305,2021-12-12 00:11,86.63,996.81,1022.11,210,-4.88,-6.77,-27,1
1639264606,2021-12-12 00:16,86.67,996.90,1022.20,210,-4.81,-6.69,-27,1
1639264908,2021-12-12 00:21,87.41,996.87,1022.17,210,-4.59,-6.37,-26,1
1639265209,2021-12-12 00:26,86.47,996.88,1022.18,210,-3.56,-5.49,-26,1
1639265511,2021-12-12 00:31,88.60,996.91,1022.21,210,-3.41,-5.03,-26,1
1639265813,2021-12-12 00:36,91.07,997.01,1022.31,210,-3.36,-4.61,-26,1
1639266115,2021-12-12 00:41,91.66,997.02,1022.32,210,-3.32,-4.49,-29,1
1639266417,2021-12-12 00:46,90.67,997.02,1022.32,210,-3.26,-4.57,-30,1
1639266719,2021-12-12 00:51,89.37,997.08,1022.38,210,-3.31,-4.81,-29,1
1639267021,2021-12-12 00:57,89.61,997.07,1022.37,210,-3.31,-4.78,-30,1
1639267321,2021-12-12 01:02,88.89,997.01,1022.31,210,-3.27,-4.84,-27,1
1639267623,2021-12-12 01:07,88.41,996.97,1022.27,210,-3.39,-5.03,-30,1
1639267925,2021-12-12 01:12,87.82,996.97,1022.27,210,-3.48,-5.21,-30,1
1639268227,2021-12-12 01:17,88.93,996.95,1022.25,210,-3.61,-5.17,-29,1
1639268529,2021-12-12 01:22,89.57,996.91,1022.21,210,-3.49,-4.96,-30,1
1639268831,2021-12-12 01:27,89.70,996.94,1022.24,210,-3.32,-4.77,-29,1
1639269133,2021-12-12 01:32,89.51,997.00,1022.31,210,-3.12,-4.60,-30,1
1639269435,2021-12-12 01:37,89.45,996.94,1022.24,210,-3.36,-4.85,-30,1
1639269738,2021-12-12 01:42,89.82,996.94,1022.24,210,-3.33,-4.77,-27,1
1639270040,2021-12-12 01:47,89.25,996.91,1022.21,210,-3.39,-4.91,-26,1
1639270341,2021-12-12 01:52,89.98,996.91,1022.21,210,-3.49,-4.90,-27,1
1639270643,2021-12-12 01:57,90.31,996.84,1022.14,210,-3.36,-4.72,-26,1
1639270945,2021-12-12 02:02,90.45,996.96,1022.26,210,-3.30,-4.64,-28,1
1639271247,2021-12-12 02:07,90.26,996.99,1022.29,210,-3.22,-4.59,-29,1
1639271549,2021-12-12 02:12,90.73,996.95,1022.26,210,-3.11,-4.41,-26,1
1639271850,2021-12-12 02:17,91.35,996.94,1022.24,210,-2.90,-4.12,-26,1
1639272152,2021-12-12 02:22,91.40,997.06,1022.36,210,-2.77,-3.98,-29,1
1639272454,2021-12-12 02:27,91.49,997.14,1022.45,210,-2.58,-3.78,-29,1
1639272756,2021-12-12 02:32,91.60,997.14,1022.44,210,-2.56,-3.74,-27,1
1639273057,2021-12-12 02:37,91.73,997.15,1022.45,210,-2.49,-3.65,-30,1
1639273359,2021-12-12 02:42,91.24,997.09,1022.39,210,-2.36,-3.60,-29,1
1639273662,2021-12-12 02:47,90.89,997.16,1022.46,210,-2.34,-3.63,-29,1
1639273963,2021-12-12 02:52,90.85,997.18,1022.48,210,-2.35,-3.64,-27,1
1639274265,2021-12-12 02:57,91.26,997.23,1022.53,210,-2.35,-3.58,-30,1
1639274567,2021-12-12 03:02,91.31,997.21,1022.51,210,-2.26,-3.49,-30,1
1639274869,2021-12-12 03:07,91.28,997.13,1022.43,210,-2.24,-3.47,-30,1
1639275171,2021-12-12 03:12,91.65,997.15,1022.46,210,-2.22,-3.40,-28,1
1639275472,2021-12-12 03:17,91.89,997.27,1022.57,210,-2.26,-3.40,-27,1
1639275774,2021-12-12 03:22,91.80,997.34,1022.64,210,-2.21,-3.37,-26,1
1639276074,2021-12-12 03:27,91.42,997.34,1022.64,210,-2.08,-3.29,-27,1
1639276375,2021-12-12 03:32,91.40,997.36,1022.66,210,-2.09,-3.31,-27,1
1639276677,2021-12-12 03:37,91.46,997.31,1022.61,210,-2.09,-3.30,-27,1
1639276979,2021-12-12 03:42,91.40,997.36,1022.66,210,-2.05,-3.27,-29,1
1639277280,2021-12-12 03:48,90.91,997.39,1022.69,210,-1.95,-3.24,-28,1
1639277582,2021-12-12 03:53,90.95,997.42,1022.73,210,-2.00,-3.28,-27,1
1639277883,2021-12-12 03:58,91.44,997.48,1022.78,210,-1.99,-3.20,-27,1
1639278185,2021-12-12 04:03,90.88,997.52,1022.82,210,-1.88,-3.18,-27,1
1639278487,2021-12-12 04:08,90.67,997.53,1022.83,210,-1.82,-3.15,-29,1
1639278789,2021-12-12 04:13,90.93,997.14,1022.44,210,-1.99,-3.28,-29,1
1639279091,2021-12-12 04:18,91.11,997.44,1022.74,210,-1.98,-3.24,-30,1
1639279393,2021-12-12 04:23,90.72,997.54,1022.84,210,-1.92,-3.24,-29,1
1639279695,2021-12-12 04:28,90.84,997.57,1022.87,210,-1.91,-3.21,-30,1
1639279997,2021-12-12 04:33,90.69,997.61,1022.91,210,-2.03,-3.35,-28,1
1639280298,2021-12-12 04:38,90.86,997.72,1023.02,210,-2.08,-3.38,-27,1
1639280600,2021-12-12 04:43,90.92,997.72,1023.02,210,-2.06,-3.35,-27,1
1639280901,2021-12-12 04:48,91.05,997.77,1023.07,210,-2.11,-3.38,-27,1
1639281203,2021-12-12 04:53,91.04,997.86,1023.16,210,-1.97,-3.24,-26,1
1639281504,2021-12-12 04:58,91.50,998.00,1023.31,210,-2.21,-3.41,-27,1
1639281806,2021-12-12 05:03,91.78,998.03,1023.33,210,-2.35,-3.51,-27,1
1639282108,2021-12-12 05:08,92.40,998.13,1023.44,210,-2.47,-3.54,-29,1
1639282410,2021-12-12 05:13,92.63,998.19,1023.49,210,-2.45,-3.48,-29,1
1639282712,2021-12-12 05:18,92.30,998.18,1023.48,210,-2.41,-3.49,-29,1
1639283014,2021-12-12 05:23,92.40,998.30,1023.60,210,-2.52,-3.59,-30,1
1639283316,2021-12-12 05:28,92.94,998.50,1023.80,210,-2.66,-3.65,-27,1
1639283617,2021-12-12 05:33,93.18,998.55,1023.85,210,-2.83,-3.78,-27,1
1639283919,2021-12-12 05:38,92.82,998.59,1023.89,210,-2.99,-3.99,-27,1
1639284221,2021-12-12 05:43,93.16,998.61,1023.91,210,-2.94,-3.89,-27,1
1639284523,2021-12-12 05:48,93.64,998.69,1023.99,210,-2.99,-3.88,-29,1
1639284825,2021-12-12 05:53,93.77,998.53,1023.83,210,-3.03,-3.90,-30,1
1639285127,2021-12-12 05:58,93.77,998.58,1023.88,210,-3.11,-3.98,-30,1
1639286032,2021-12-12 06:13,93.16,998.65,1023.95,210,-2.82,-3.78,-29,1
1639286333,2021-12-12 06:18,93.39,998.66,1023.96,210,-3.05,-3.97,-27,1
1639286635,2021-12-12 06:23,92.99,998.58,1023.89,210,-2.90,-3.88,-30,1
1639286938,2021-12-12 06:28,93.03,998.60,1023.90,210,-2.94,-3.91,-27,1
1639287240,2021-12-12 06:34,93.13,998.64,1023.94,210,-2.86,-3.82,-34,1
1639287541,2021-12-12 06:39,93.01,998.66,1023.96,210,-2.93,-3.91,-28,1
1639287843,2021-12-12 06:44,92.77,998.88,1024.18,210,-2.97,-3.98,-27,1
1639288145,2021-12-12 06:49,93.00,998.97,1024.27,210,-3.07,-4.05,-30,1
1639288448,2021-12-12 06:54,93.40,998.87,1024.17,210,-3.14,-4.06,-30,1
1639288750,2021-12-12 06:59,93.79,998.87,1024.17,210,-3.22,-4.08,-30,1
1639289052,2021-12-12 07:04,93.70,998.87,1024.18,210,-3.17,-4.05,-29,1
1639289354,2021-12-12 07:09,93.45,999.00,1024.30,210,-3.25,-4.16,-30,1
1639289656,2021-12-12 07:14,93.59,999.12,1024.43,210,-3.20,-4.09,-28,1
1639289957,2021-12-12 07:19,93.32,999.19,1024.49,210,-3.17,-4.10,-28,1
1639290258,2021-12-12 07:24,93.51,999.25,1024.55,210,-3.14,-4.04,-27,1
1639290560,2021-12-12 07:29,93.21,999.29,1024.59,210,-3.03,-3.98,-27,1
1639290860,2021-12-12 07:34,92.61,999.34,1024.64,210,-2.99,-4.02,-26,1
1639291162,2021-12-12 07:39,92.78,999.42,1024.72,210,-2.95,-3.96,-29,1
1639291464,2021-12-12 07:44,92.71,999.41,1024.71,210,-3.18,-4.20,-29,1
1639291766,2021-12-12 07:49,92.68,999.38,1024.68,210,-3.06,-4.08,-28,1
1639292068,2021-12-12 07:54,91.09,999.43,1024.73,210,-2.78,-4.04,-29,1
1639292370,2021-12-12 07:59,91.89,999.39,1024.69,210,-2.99,-4.13,-29,1
1639292672,2021-12-12 08:04,92.34,999.46,1024.77,210,-3.17,-4.24,-29,1
1639292974,2021-12-12 08:09,92.70,999.59,1024.89,210,-3.25,-4.27,-30,1
1639293276,2021-12-12 08:14,92.56,999.64,1024.94,210,-3.27,-4.31,-30,1
1639293577,2021-12-12 08:19,92.23,999.77,1025.07,210,-3.36,-4.44,-26,1
1639293879,2021-12-12 08:24,92.49,999.93,1025.23,210,-3.43,-4.48,-30,1
1639294181,2021-12-12 08:29,92.72,999.95,1025.25,210,-3.41,-4.42,-29,1
1639294483,2021-12-12 08:34,92.49,1000.02,1025.32,210,-3.41,-4.46,-30,1
1639294788,2021-12-12 08:39,92.69,1000.07,1025.37,210,-3.40,-4.42,-27,1
1639295089,2021-12-12 08:44,91.98,1000.09,1025.39,210,-3.34,-4.46,-27,1
1639295391,2021-12-12 08:49,91.67,1000.04,1025.34,210,-3.17,-4.34,-26,1
1639295692,2021-12-12 08:54,92.13,1000.10,1025.40,210,-3.29,-4.39,-27,1
1639295994,2021-12-12 08:59,91.18,1000.08,1025.38,210,-3.11,-4.35,-26,1
1639296297,2021-12-12 09:04,91.83,1000.02,1025.32,210,-2.76,-3.91,-27,1
1639296599,2021-12-12 09:09,88.98,1000.08,1025.38,210,-2.68,-4.25,-29,1
1639296901,2021-12-12 09:15,89.56,1000.17,1025.47,210,-2.36,-3.85,-31,1
1639297203,2021-12-12 09:20,90.19,1000.16,1025.47,210,-2.86,-4.25,-30,1
1639297505,2021-12-12 09:25,90.26,1000.19,1025.49,210,-2.68,-4.06,-29,1
1639297807,2021-12-12 09:30,87.97,1000.20,1025.50,210,-2.41,-4.13,-29,1
1639298109,2021-12-12 09:35,89.64,1000.08,1025.39,210,-2.72,-4.19,-29,1
1639298411,2021-12-12 09:40,89.73,1000.28,1025.58,210,-2.64,-4.10,-30,1
1639298713,2021-12-12 09:45,89.08,1000.30,1025.60,210,-2.69,-4.24,-27,1
1639299014,2021-12-12 09:50,88.49,1000.14,1025.44,210,-2.70,-4.34,-27,1
1639299316,2021-12-12 09:55,88.71,1000.29,1025.59,210,-2.61,-4.22,-27,1
1639299618,2021-12-12 10:00,88.12,1000.20,1025.50,210,-2.61,-4.31,-28,1
1639299920,2021-12-12 10:05,88.17,1000.30,1025.60,210,-2.84,-4.53,-29,1
1639300221,2021-12-12 10:10,89.10,1000.26,1025.56,210,-2.96,-4.51,-28,1
1639300523,2021-12-12 10:15,87.57,1000.22,1025.52,210,-2.45,-4.23,-28,1
1639300823,2021-12-12 10:20,89.24,1000.26,1025.56,210,-3.11,-4.63,-27,1
1639301125,2021-12-12 10:25,86.80,1000.20,1025.50,210,-2.00,-3.91,-27,1
1639301426,2021-12-12 10:30,83.62,1000.08,1025.39,210,-1.67,-4.08,-27,1
1639301728,2021-12-12 10:35,88.17,1000.06,1025.36,210,-2.34,-4.03,-26,1
1639302029,2021-12-12 10:40,88.04,1000.03,1025.33,210,-2.29,-4.00,-27,1
1639302331,2021-12-12 10:45,86.68,1000.08,1025.38,210,-2.23,-4.15,-27,1
1639302633,2021-12-12 10:50,84.65,998.96,1024.26,210,-1.87,-4.11,-30,1
1639302935,2021-12-12 10:55,84.85,1000.15,1025.46,210,-1.75,-3.96,-29,1
1639303235,2021-12-12 11:00,86.19,1000.09,1025.39,210,-2.02,-4.02,-27,1
1639303537,2021-12-12 11:05,83.56,1000.16,1025.46,210,-1.69,-4.11,-30,1
1639303839,2021-12-12 11:10,86.40,1000.04,1025.34,210,-2.02,-3.99,-30,1
1639304141,2021-12-12 11:15,86.86,1000.07,1025.37,210,-2.54,-4.43,-27,1
1639304443,2021-12-12 11:20,87.55,999.94,1025.25,210,-1.95,-3.74,-30,1
1639304745,2021-12-12 11:25,84.58,999.94,1025.24,210,-1.58,-3.84,-29,1
1639305047,2021-12-12 11:30,83.64,999.93,1025.23,210,-1.67,-4.08,-30,1
1639305349,2021-12-12 11:35,83.42,999.81,1025.11,210,-1.49,-3.94,-29,1
1639305651,2021-12-12 11:40,84.22,999.76,1025.06,210,-1.67,-3.99,-29,1
1639305953,2021-12-12 11:45,85.24,999.81,1025.12,210,-1.77,-3.92,-30,1
1639306256,2021-12-12 11:50,85.68,999.81,1025.11,210,-1.94,-4.02,-28,1
1639306557,2021-12-12 11:55,86.76,999.74,1025.05,210,-1.97,-3.88,-27,1
1639306859,2021-12-12 12:00,86.09,999.70,1025.00,210,-1.62,-3.64,-26,1
1639307160,2021-12-12 12:06,86.72,999.70,1025.00,210,-1.75,-3.67,-27,1
1639307462,2021-12-12 12:11,85.91,999.73,1025.03,210,-1.61,-3.66,-27,1
1639307764,2021-12-12 12:16,84.99,999.84,1025.14,210,-1.49,-3.69,-30,1
1639308369,2021-12-12 12:26,85.17,999.88,1025.18,210,-1.82,-3.98,-30,1
1639308671,2021-12-12 12:31,87.85,999.88,1025.18,210,-2.07,-3.82,-30,1
1639308973,2021-12-12 12:36,86.10,999.83,1025.13,210,-1.93,-3.95,-30,1
1639309275,2021-12-12 12:41,84.38,999.85,1025.15,210,-1.34,-3.64,-28,1
1639309576,2021-12-12 12:46,86.70,999.88,1025.19,210,-1.89,-3.81,-27,1
1639309878,2021-12-12 12:51,86.66,999.83,1025.14,210,-2.17,-4.10,-30,1
1639310180,2021-12-12 12:56,86.44,998.90,1024.21,210,-2.00,-3.96,-30,1
1639310482,2021-12-12 13:01,87.62,999.80,1025.10,210,-2.10,-3.88,-30,1
1639310785,2021-12-12 13:06,86.37,999.84,1025.14,210,-1.86,-3.84,-29,1
1639311087,2021-12-12 13:11,86.66,999.91,1025.21,210,-1.79,-3.72,-30,1
1639311389,2021-12-12 13:16,84.42,999.86,1025.16,210,-1.56,-3.85,-30,1
1639311690,2021-12-12 13:21,87.35,999.79,1025.09,210,-2.09,-3.91,-28,1
1639311992,2021-12-12 13:26,89.27,999.83,1025.13,210,-2.45,-3.98,-35,1
1639312293,2021-12-12 13:31,88.61,999.82,1025.12,210,-2.29,-3.92,-27,1
1639312596,2021-12-12 13:36,88.15,999.80,1025.10,210,-2.17,-3.87,-26,1
1639312896,2021-12-12 13:41,88.11,999.85,1025.15,210,-2.18,-3.89,-27,1
1639313198,2021-12-12 13:46,86.73,999.89,1025.19,210,-2.31,-4.22,-29,1
1639313500,2021-12-12 13:51,88.67,999.79,1025.10,210,-2.54,-4.16,-35,1
1639313802,2021-12-12 13:56,87.89,999.79,1025.09,210,-2.47,-4.20,-32,1
1639314104,2021-12-12 14:01,89.44,999.73,1025.03,210,-2.59,-4.09,-30,1
1639314406,2021-12-12 14:06,88.42,999.71,1025.01,210,-2.58,-4.23,-29,1
1639314708,2021-12-12 14:11,89.28,999.78,1025.08,210,-2.74,-4.26,-30,1
1639315011,2021-12-12 14:16,89.02,999.79,1025.09,210,-2.70,-4.26,-30,1
1639315313,2021-12-12 14:21,88.59,999.70,1025.00,210,-2.51,-4.14,-29,1
1639315613,2021-12-12 14:26,84.91,999.71,1025.01,210,-2.21,-4.41,-28,1
1639315915,2021-12-12 14:31,88.97,999.78,1025.08,210,-2.89,-4.46,-27,1
1639316216,2021-12-12 14:36,89.73,999.77,1025.07,210,-2.87,-4.32,-27,1
1639316518,2021-12-12 14:41,89.60,999.67,1024.97,210,-2.92,-4.39,-30,1
1639316819,2021-12-12 14:46,89.35,999.71,1025.01,210,-2.87,-4.38,-26,1
1639317121,2021-12-12 14:52,88.32,999.73,1025.03,210,-2.86,-4.53,-29,1
1639317423,2021-12-12 14:57,89.04,999.80,1025.10,210,-3.00,-4.56,-30,1
1639317725,2021-12-12 15:02,89.28,999.85,1025.15,210,-3.11,-4.63,-26,1
1639318026,2021-12-12 15:07,88.22,999.81,1025.11,210,-3.12,-4.80,-26,1
1639318328,2021-12-12 15:12,88.97,999.85,1025.15,210,-3.26,-4.82,-27,1
1639318629,2021-12-12 15:17,88.72,999.89,1025.19,210,-3.21,-4.81,-26,1
1639318931,2021-12-12 15:22,87.90,999.88,1025.18,210,-3.32,-5.04,-28,1
1639319233,2021-12-12 15:27,89.72,999.87,1025.18,210,-3.48,-4.93,-29,1
1639319839,2021-12-12 15:37,89.15,999.85,1025.15,210,-3.43,-4.96,-30,1
1639320141,2021-12-12 15:42,88.99,999.88,1025.18,210,-3.45,-5.01,-29,1
1639320443,2021-12-12 15:47,89.45,999.95,1025.25,210,-3.43,-4.92,-30,1
1639320745,2021-12-12 15:52,88.98,999.84,1025.14,210,-3.35,-4.91,-29,1
1639321047,2021-12-12 15:57,89.17,999.98,1025.29,210,-3.52,-5.05,-29,1
1639321349,2021-12-12 16:02,87.11,1000.03,1025.34,210,-2.94,-4.79,-29,1
1639321651,2021-12-12 16:07,89.97,1000.06,1025.36,210,-3.45,-4.86,-30,1
1639321953,2021-12-12 16:12,89.98,999.99,1025.29,210,-3.37,-4.78,-30,1
1639322255,2021-12-12 16:17,89.33,1000.01,1025.31,210,-3.23,-4.74,-27,1
1639322557,2021-12-12 16:22,89.01,1000.11,1025.41,210,-3.16,-4.72,-27,1
1639322859,2021-12-12 16:27,88.92,1000.17,1025.47,210,-3.27,-4.84,-26,1
1639323160,2021-12-12 16:32,88.79,1000.01,1025.31,210,-3.12,-4.71,-27,1
1639323462,2021-12-12 16:37,88.80,1000.19,1025.49,210,-3.26,-4.85,-26,1
1639323764,2021-12-12 16:42,88.76,1000.10,1025.40,210,-3.20,-4.79,-29,1
1639324066,2021-12-12 16:47,88.33,1000.12,1025.42,210,-3.15,-4.81,-30,1
1639324368,2021-12-12 16:52,88.37,1000.09,1025.39,210,-3.13,-4.78,-29,1
1639324670,2021-12-12 16:57,87.56,1000.16,1025.46,210,-3.05,-4.83,-30,1
1639324972,2021-12-12 17:02,88.71,1000.17,1025.47,210,-3.33,-4.93,-26,1
1639325273,2021-12-12 17:07,88.69,1000.25,1025.55,210,-3.17,-4.77,-27,1
1639325575,2021-12-12 17:12,88.59,1000.15,1025.45,210,-3.06,-4.68,-29,1
1639325878,2021-12-12 17:17,88.58,1000.05,1025.35,210,-2.94,-4.56,-30,1
1639326178,2021-12-12 17:22,88.91,1000.14,1025.44,210,-3.04,-4.61,-26,1
1639326480,2021-12-12 17:28,86.67,1000.07,1025.38,210,-2.66,-4.58,-37,1
1639326782,2021-12-12 17:33,88.50,1000.10,1025.40,210,-2.92,-4.56,-28,1
1639327084,2021-12-12 17:38,89.56,1000.12,1025.42,210,-3.04,-4.52,-29,1
1639327386,2021-12-12 17:43,88.93,1000.18,1025.48,210,-2.97,-4.54,-29,1
1639327688,2021-12-12 17:48,87.74,1000.19,1025.49,210,-2.54,-4.30,-27,1
1639327989,2021-12-12 17:53,87.24,1000.04,1025.34,210,-2.61,-4.44,-26,1
1639328291,2021-12-12 17:58,89.11,1000.12,1025.42,210,-2.97,-4.51,-27,1
1639328593,2021-12-12 18:03,88.96,999.98,1025.28,210,-2.95,-4.52,-27,1
1639328895,2021-12-12 18:08,88.53,1000.09,1025.39,210,-3.02,-4.65,-26,1
1639329197,2021-12-12 18:13,89.60,1000.08,1025.38,210,-3.21,-4.68,-29,1
1639329499,2021-12-12 18:18,89.00,1000.05,1025.35,210,-3.09,-4.65,-29,1
1639329801,2021-12-12 18:23,88.58,1000.01,1025.31,210,-3.13,-4.75,-30,1
1639330103,2021-12-12 18:28,88.64,1000.03,1025.33,210,-3.18,-4.79,-30,1
1639330405,2021-12-12 18:33,87.03,999.98,1025.28,210,-3.01,-4.87,-31,1
1639330707,2021-12-12 18:38,88.25,999.95,1025.25,210,-3.22,-4.89,-33,1
1639331009,2021-12-12 18:43,88.62,1000.00,1025.30,210,-3.33,-4.94,-29,1
1639331311,2021-12-12 18:48,88.66,1000.02,1025.33,210,-3.40,-5.01,-29,1
1639331916,2021-12-12 18:58,88.99,1000.10,1025.40,210,-3.38,-4.94,-29,1
1639332218,2021-12-12 19:03,88.92,1000.01,1025.31,210,-3.40,-4.97,-26,1
1639332520,2021-12-12 19:08,88.71,999.90,1025.20,210,-3.56,-5.16,-27,1
1639332821,2021-12-12 19:13,88.56,999.91,1025.21,210,-3.65,-5.27,-26,1
1639333122,2021-12-12 19:18,89.17,999.92,1025.22,210,-3.80,-5.33,-26,1
1639333424,2021-12-12 19:23,89.08,999.89,1025.20,210,-3.70,-5.24,-27,1
1639333726,2021-12-12 19:28,89.93,999.89,1025.19,210,-4.02,-5.43,-28,1
1639334028,2021-12-12 19:33,90.28,999.84,1025.15,210,-3.95,-5.31,-29,1
1639334330,2021-12-12 19:38,89.89,999.91,1025.21,210,-4.02,-5.44,-29,1
1639334632,2021-12-12 19:43,89.60,999.97,1025.27,210,-3.98,-5.44,-29,1
1639334934,2021-12-12 19:48,89.40,1000.04,1025.35,210,-4.07,-5.56,-29,1
1639335236,2021-12-12 19:53,89.65,1000.10,1025.40,210,-4.35,-5.80,-29,1
1639335540,2021-12-12 19:59,89.54,1000.09,1025.39,210,-4.51,-5.97,-29,1
1639335842,2021-12-12 20:04,89.71,1000.11,1025.41,210,-4.60,-6.04,-29,1
1639336144,2021-12-12 20:09,89.50,1000.14,1025.44,210,-4.57,-6.04,-29,1
1639336445,2021-12-12 20:14,89.05,1000.10,1025.40,210,-4.54,-6.08,-26,1
1639336747,2021-12-12 20:19,89.51,1000.13,1025.43,210,-4.66,-6.13,-30,1
1639337048,2021-12-12 20:24,89.77,1000.15,1025.45,210,-4.71,-6.14,-27,1
1639337350,2021-12-12 20:29,89.77,1000.21,1025.51,210,-4.75,-6.18,-27,1
1639337650,2021-12-12 20:34,89.76,1000.33,1025.63,210,-4.73,-6.16,-27,1
1639337952,2021-12-12 20:39,90.01,1000.29,1025.59,210,-4.93,-6.32,-26,1
1639338254,2021-12-12 20:44,90.15,1000.40,1025.70,210,-4.85,-6.22,-26,1
1639338556,2021-12-12 20:49,90.34,1000.46,1025.77,210,-4.92,-6.26,-28,1
1639338858,2021-12-12 20:54,88.35,1000.46,1025.76,210,-4.58,-6.22,-29,1
1639339158,2021-12-12 20:59,88.99,1000.45,1025.75,210,-5.01,-6.55,-27,1
1639339460,2021-12-12 21:04,86.28,1000.38,1025.68,210,-4.55,-6.50,-29,1
1639339763,2021-12-12 21:09,86.18,1000.48,1025.78,210,-4.44,-6.40,-27,1
1639340065,2021-12-12 21:14,89.36,1000.43,1025.73,210,-5.11,-6.59,-28,1
1639340367,2021-12-12 21:19,87.22,1000.41,1025.71,210,-4.46,-6.27,-28,1
1639340669,2021-12-12 21:24,87.19,1000.53,1025.83,210,-4.53,-6.34,-29,1
1639340971,2021-12-12 21:29,87.29,1000.44,1025.74,210,-4.81,-6.60,-29,1
1639341273,2021-12-12 21:34,86.36,1000.57,1025.87,210,-4.72,-6.65,-30,1
1639341575,2021-12-12 21:39,89.50,1000.53,1025.83,210,-5.35,-6.81,-30,1
1639341877,2021-12-12 21:44,90.31,1000.43,1025.73,210,-5.30,-6.64,-29,1
1639342179,2021-12-12 21:49,90.11,1000.39,1025.69,210,-5.29,-6.66,-28,1
1639342481,2021-12-12 21:54,90.14,1000.33,1025.63,210,-5.31,-6.68,-27,1
1639342783,2021-12-12 21:59,89.87,1000.21,1025.51,210,-5.31,-6.72,-27,1
1639343084,2021-12-12 22:04,89.64,1000.14,1025.44,210,-5.29,-6.73,-26,1
1639343386,2021-12-12 22:09,89.64,1000.16,1025.46,210,-5.39,-6.83,-26,1
1639343688,2021-12-12 22:14,89.64,1000.01,1025.31,210,-5.25,-6.69,-29,1
1639343990,2021-12-12 22:19,89.19,1000.01,1025.31,210,-5.37,-6.87,-29,1
1639344292,2021-12-12 22:24,88.92,1000.03,1025.33,210,-5.02,-6.57,-28,1
1639344594,2021-12-12 22:29,89.58,1000.07,1025.37,210,-5.29,-6.74,-29,1
1639344896,2021-12-12 22:34,90.10,1000.11,1025.41,210,-5.36,-6.73,-30,1
1639345198,2021-12-12 22:39,90.57,1000.19,1025.49,210,-5.37,-6.68,-29,1
1639345500,2021-12-12 22:45,90.00,1000.22,1025.52,210,-5.17,-6.56,-30,1
1639345802,2021-12-12 22:50,88.75,1000.24,1025.55,210,-5.22,-6.79,-30,1
1639346104,2021-12-12 22:55,88.74,1000.33,1025.63,210,-5.07,-6.64,-25,1
1639346405,2021-12-12 23:00,87.46,1000.30,1025.60,210,-5.06,-6.82,-27,1
1639346708,2021-12-12 23:05,90.35,1000.17,1025.47,210,-5.27,-6.61,-30,1
1639347010,2021-12-12 23:10,90.31,1000.05,1025.35,210,-5.23,-6.57,-29,1
1639347312,2021-12-12 23:15,90.23,999.94,1025.24,210,-5.21,-6.57,-25,1
1639347613,2021-12-12 23:20,90.01,1000.10,1025.40,210,-5.15,-6.54,-26,1
1639347915,2021-12-12 23:25,90.29,1000.06,1025.36,210,-5.21,-6.56,-26,1
1639348217,2021-12-12 23:30,89.45,1000.15,1025.45,210,-5.25,-6.72,-29,1
1639348520,2021-12-12 23:35,87.56,1000.08,1025.38,210,-4.69,-6.44,-29,1
1639348822,2021-12-12 23:40,89.55,1000.10,1025.40,210,-4.91,-6.37,-26,1
1639349124,2021-12-12 23:45,89.43,1000.15,1025.45,210,-5.02,-6.49,-26,1
1639349425,2021-12-12 23:50,89.12,1000.05,1025.35,210,-5.10,-6.62,-26,1
1639349727,2021-12-12 23:55,90.25,1000.07,1025.38,210,-5.11,-6.46,-26,1