1639350031,2021-12-13 00:00,90.53,1000.05,1025.35,210,-5.09,-6.40,-30,1
1639350333,2021-12-13 00:05,90.85,1000.08,1025.38,210,-5.05,-6.32,-30,1
1639350635,2021-12-13 00:10,90.84,1000.25,1025.55,210,-4.98,-6.25,-29,1
1639350937,2021-12-13 00:15,90.54,1000.10,1025.40,210,-4.99,-6.30,-30,1
1639351239,2021-12-13 00:20,90.79,1000.03,1025.33,210,-4.94,-6.22,-28,1
1639351541,2021-12-13 00:25,90.99,999.93,1025.23,210,-4.86,-6.11,-30,1
1639351843,2021-12-13 00:30,90.34,999.93,1025.23,210,-4.72,-6.06,-30,1
1639352145,2021-12-13 00:35,90.73,999.93,1025.23,210,-4.76,-6.05,-27,1
1639352446,2021-12-13 00:40,90.71,999.90,1025.20,210,-4.71,-6.00,-27,1
1639352748,2021-12-13 00:45,91.10,999.92,1025.22,210,-4.67,-5.91,-26,1
1639353050,2021-12-13 00:50,91.33,999.99,1025.29,210,-4.64,-5.84,-28,1
1639353352,2021-12-13 00:55,91.14,999.93,1025.24,210,-4.56,-5.79,-30,1
1639353654,2021-12-13 01:00,91.22,999.76,1025.06,210,-4.42,-5.64,-38,1
1639353956,2021-12-13 01:05,91.22,999.73,1025.03,210,-4.43,-5.65,-29,1
1639354258,2021-12-13 01:10,91.43,999.63,1024.94,210,-4.39,-5.58,-29,1
1639354560,2021-12-13 01:16,91.50,999.66,1024.96,210,-4.34,-5.52,-26,1
1639354862,2021-12-13 01:21,91.58,999.65,1024.95,210,-4.33,-5.50,-29,1
1639355470,2021-12-13 01:31,91.23,999.70,1025.00,210,-4.18,-5.40,-30,1
1639355771,2021-12-13 01:36,91.29,999.80,1025.10,210,-4.24,-5.45,-30,1
1639356073,2021-12-13 01:41,91.14,999.78,1025.08,210,-4.22,-5.45,-27,1
1639356375,2021-12-13 01:46,91.50,999.80,1025.10,210,-4.25,-5.43,-28,1
1639356676,2021-12-13 01:51,91.22,999.81,1025.11,210,-4.33,-5.55,-28,1
1639356978,2021-12-13 01:56,91.34,999.80,1025.11,210,-4.20,-5.41,-28,1
1639357280,2021-12-13 02:01,91.12,1000.03,1025.33,210,-4.32,-5.56,-27,1
1639357582,2021-12-13 02:06,91.43,1000.02,1025.32,210,-4.26,-5.45,-26,1
1639357884,2021-12-13 02:11,90.76,1000.10,1025.40,210,-4.39,-5.68,-27,1
1639358185,2021-12-13 02:16,91.20,1000.20,1025.50,210,-4.34,-5.56,-27,1
1639358487,2021-12-13 02:21,90.96,1000.10,1025.40,210,-4.30,-5.56,-29,1
1639358789,2021-12-13 02:26,91.05,1000.14,1025.44,210,-4.32,-5.57,-30,1
1639359092,2021-12-13 02:31,91.25,1000.13,1025.43,210,-4.31,-5.53,-29,1
1639359393,2021-12-13 02:36,89.90,1000.23,1025.53,210,-4.15,-5.57,-30,1
1639359696,2021-12-13 02:41,90.19,1000.21,1025.51,210,-4.26,-5.63,-29,1
1639359997,2021-12-13 02:46,90.75,1000.21,1025.52,210,-4.36,-5.65,-26,1
1639360299,2021-12-13 02:51,90.91,1000.19,1025.49,210,-4.45,-5.71,-28,1
1639360601,2021-12-13 02:56,90.33,1000.05,1025.35,210,-4.33,-5.68,-30,1
1639360904,2021-12-13 03:01,90.30,1000.01,1025.31,210,-4.48,-5.83,-30,1
1639361206,2021-12-13 03:06,90.52,999.95,1025.25,210,-4.44,-5.76,-30,1
1639361509,2021-12-13 03:11,90.91,999.93,1025.23,210,-4.51,-5.77,-29,1
1639361810,2021-12-13 03:16,91.06,999.91,1025.21,210,-4.52,-5.76,-26,1
1639362112,2021-12-13 03:21,90.92,999.98,1025.28,210,-4.47,-5.73,-26,1
1639362414,2021-12-13 03:26,89.66,1000.05,1025.35,210,-4.43,-5.88,-26,1
1639362716,2021-12-13 03:31,90.06,1000.06,1025.37,210,-4.58,-5.97,-28,1
1639363019,2021-12-13 03:36,90.82,999.89,1025.19,210,-4.63,-5.91,-29,1
1639363321,2021-12-13 03:42,90.96,999.63,1024.93,210,-4.62,-5.88,-28,1
1639363623,2021-12-13 03:47,91.08,999.90,1025.21,210,-4.59,-5.83,-30,1
1639363925,2021-12-13 03:52,91.05,999.87,1025.17,210,-4.58,-5.82,-29,1
1639364226,2021-12-13 03:57,90.37,999.90,1025.20,210,-4.65,-5.99,-32,1
1639364528,2021-12-13 04:02,91.13,999.88,1025.18,210,-4.85,-6.08,-30,1
1639364831,2021-12-13 04:07,91.06,999.88,1025.18,210,-4.77,-6.01,-29,1
1639365133,2021-12-13 04:12,91.10,999.90,1025.20,210,-4.83,-6.06,-28,1
1639365435,2021-12-13 04:17,91.35,999.93,1025.24,210,-4.78,-5.98,-29,1
1639365737,2021-12-13 04:22,91.16,1000.03,1025.33,210,-4.77,-6.00,-30,1
1639366039,2021-12-13 04:27,90.01,1000.07,1025.37,210,-4.87,-6.26,-29,1
1639366341,2021-12-13 04:32,90.52,1000.00,1025.30,210,-4.89,-6.21,-26,1
1639366642,2021-12-13 04:37,90.43,1000.04,1025.34,210,-5.05,-6.38,-26,1
1639366944,2021-12-13 04:42,90.82,999.97,1025.27,210,-5.04,-6.31,-26,1
1639367245,2021-12-13 04:47,90.82,999.96,1025.26,210,-5.00,-6.27,-26,1
1639367547,2021-12-13 04:52,90.02,999.97,1025.27,210,-4.99,-6.38,-26,1
1639367849,2021-12-13 04:57,90.82,999.93,1025.23,210,-5.13,-6.40,-29,1
1639368453,2021-12-13 05:07,90.89,999.91,1025.22,210,-5.09,-6.35,-26,1
1639368754,2021-12-13 05:12,90.65,999.86,1025.16,210,-5.21,-6.50,-26,1
1639369056,2021-12-13 05:17,90.99,999.90,1025.20,210,-5.17,-6.42,-29,1
1639369358,2021-12-13 05:22,91.36,999.91,1025.21,210,-5.23,-6.42,-27,1
1639369662,2021-12-13 05:27,90.78,999.83,1025.13,210,-5.17,-6.45,-26,1
1639369963,2021-12-13 05:32,90.96,999.82,1025.12,210,-5.17,-6.42,-26,1
1639370265,2021-12-13 05:37,90.81,999.80,1025.10,210,-5.12,-6.39,-26,1
1639370566,2021-12-13 05:42,91.10,999.85,1025.15,210,-5.19,-6.42,-27,1
1639370869,2021-12-13 05:47,91.20,999.94,1025.24,210,-5.10,-6.32,-26,1
1639371171,2021-12-13 05:52,90.88,1000.00,1025.30,210,-5.14,-6.40,-26,1
1639371472,2021-12-13 05:57,90.69,999.97,1025.27,210,-5.18,-6.47,-27,1
1639371774,2021-12-13 06:02,90.82,1000.00,1025.30,210,-5.08,-6.35,-26,1
1639372074,2021-12-13 06:07,90.65,1000.00,1025.30,210,-5.22,-6.51,-26,1
1639372376,2021-12-13 06:12,90.95,1000.04,1025.34,210,-5.29,-6.54,-28,1
1639372678,2021-12-13 06:17,90.90,1000.06,1025.36,210,-5.30,-6.56,-27,1
1639372980,2021-12-13 06:23,91.03,999.99,1025.29,210,-5.28,-6.52,-26,1
1639373282,2021-12-13 06:28,90.26,1000.07,1025.37,210,-5.09,-6.44,-26,1
1639373584,2021-12-13 06:33,91.21,1000.10,1025.40,210,-5.26,-6.47,-29,1
1639373886,2021-12-13 06:38,91.45,1000.03,1025.33,210,-5.28,-6.46,-30,1
1639374188,2021-12-13 06:43,91.17,1000.03,1025.34,210,-5.31,-6.53,-26,1
1639374490,2021-12-13 06:48,91.34,1000.10,1025.40,210,-5.33,-6.53,-30,1
1639374793,2021-12-13 06:53,91.52,1000.02,1025.32,210,-5.30,-6.47,-30,1
1639375095,2021-12-13 06:58,91.61,1000.11,1025.41,210,-5.24,-6.40,-25,1
1639375397,2021-12-13 07:03,91.39,1000.22,1025.52,210,-5.20,-6.39,-27,1
1639375699,2021-12-13 07:08,91.39,1000.29,1025.59,210,-5.18,-6.37,-25,1
1639376002,2021-12-13 07:13,91.45,1000.26,1025.56,210,-5.17,-6.35,-26,1
1639376304,2021-12-13 07:18,91.10,1000.36,1025.66,210,-5.26,-6.49,-25,1
1639376606,2021-12-13 07:23,91.47,1000.42,1025.72,210,-5.08,-6.26,-26,1
1639376907,2021-12-13 07:28,90.78,1000.02,1025.32,210,-5.00,-6.28,-26,1
1639377209,2021-12-13 07:33,90.73,1000.58,1025.88,210,-4.93,-6.22,-28,1
1639377511,2021-12-13 07:38,90.89,1000.60,1025.90,210,-4.78,-6.04,-29,1
1639377813,2021-12-13 07:43,90.57,1000.63,1025.93,210,-4.72,-6.03,-25,1
1639378115,2021-12-13 07:48,89.95,1000.66,1025.97,210,-4.72,-6.12,-25,1
1639378417,2021-12-13 07:53,89.89,1000.67,1025.97,210,-4.73,-6.14,-29,1
1639378719,2021-12-13 07:58,90.25,1000.68,1025.98,210,-4.72,-6.08,-29,1
1639379022,2021-12-13 08:03,90.13,1000.68,1025.98,210,-4.65,-6.03,-26,1
1639379324,2021-12-13 08:08,89.95,1000.81,1026.11,210,-4.76,-6.16,-26,1
1639379626,2021-12-13 08:13,89.58,1000.83,1026.13,210,-4.50,-5.96,-26,1
1639379927,2021-12-13 08:18,89.16,1000.87,1026.17,210,-4.60,-6.12,-25,1
1639380229,2021-12-13 08:23,89.15,1000.90,1026.20,210,-4.63,-6.15,-26,1
1639380531,2021-12-13 08:28,89.42,1000.94,1026.24,210,-4.57,-6.05,-26,1
1639380833,2021-12-13 08:33,88.79,1000.94,1026.24,210,-4.61,-6.18,-28,1
1639381135,2021-12-13 08:38,88.85,1001.11,1026.41,210,-5.57,-7.12,-28,1
1639381437,2021-12-13 08:43,88.47,1001.00,1026.31,210,-4.53,-6.15,-25,1
1639381739,2021-12-13 08:48,88.65,1001.09,1026.39,210,-4.63,-6.22,-25,1
1639382041,2021-12-13 08:54,88.72,1001.16,1026.46,210,-4.62,-6.20,-29,1
1639382343,2021-12-13 08:59,89.00,1001.21,1026.51,210,-4.55,-6.09,-29,1
1639382645,2021-12-13 09:04,88.79,1001.28,1026.58,210,-4.57,-6.14,-30,1
1639382948,2021-12-13 09:09,88.81,1001.28,1026.58,210,-4.66,-6.23,-25,1
1639383250,2021-12-13 09:14,89.15,1001.25,1026.55,210,-4.58,-6.10,-29,1
1639383551,2021-12-13 09:19,88.71,1001.13,1026.44,210,-4.51,-6.10,-25,1
1639383855,2021-12-13 09:24,89.20,1001.36,1026.66,210,-4.61,-6.12,-29,1
1639384157,2021-12-13 09:29,88.96,1001.34,1026.64,210,-4.42,-5.97,-28,1
1639384460,2021-12-13 09:34,89.35,1001.41,1026.71,210,-4.47,-5.96,-29,1
1639384761,2021-12-13 09:39,88.10,1000.85,1026.16,210,-4.27,-5.95,-25,1
1639385061,2021-12-13 09:44,88.72,1001.40,1026.71,210,-4.36,-5.95,-26,1
1639385363,2021-12-13 09:49,88.52,1001.36,1026.66,210,-4.32,-5.94,-25,1
1639385665,2021-12-13 09:54,88.65,1001.40,1026.70,210,-4.26,-5.86,-25,1
1639385967,2021-12-13 09:59,88.40,1001.47,1026.77,210,-4.27,-5.90,-28,1
1639386269,2021-12-13 10:04,87.96,1000.59,1025.89,210,-4.28,-5.98,-28,1
1639386571,2021-12-13 10:09,89.02,1001.52,1026.82,210,-4.05,-5.60,-29,1
1639386873,2021-12-13 10:14,87.61,1001.45,1026.75,210,-4.03,-5.79,-29,1
1639387176,2021-12-13 10:19,87.97,1001.39,1026.69,210,-3.95,-5.65,-29,1
1639387478,2021-12-13 10:24,88.49,1001.31,1026.61,210,-3.80,-5.43,-29,1
1639387778,2021-12-13 10:29,88.19,1001.38,1026.68,210,-3.43,-5.11,-27,1
1639388080,2021-12-13 10:34,86.94,1001.45,1026.75,210,-3.54,-5.40,-27,1
1639388383,2021-12-13 10:39,87.00,1001.38,1026.68,210,-3.32,-5.18,-29,1
1639388685,2021-12-13 10:44,87.13,1001.45,1026.75,210,-3.43,-5.27,-29,1
1639388987,2021-12-13 10:49,86.09,1001.37,1026.67,210,-4.07,-6.05,-29,1
1639389289,2021-12-13 10:54,86.61,1001.32,1026.62,210,-3.28,-5.20,-29,1
1639389592,2021-12-13 10:59,86.21,1001.32,1026.63,210,-3.27,-5.25,-29,1
1639389893,2021-12-13 11:04,87.23,1001.36,1026.67,210,-3.28,-5.10,-26,1
1639390195,2021-12-13 11:09,86.63,1001.35,1026.65,210,-3.11,-5.03,-25,1
1639390496,2021-12-13 11:14,86.23,1001.43,1026.73,210,-3.15,-5.13,-27,1
1639390798,2021-12-13 11:19,86.34,1001.40,1026.70,210,-3.18,-5.14,-26,1
1639391101,2021-12-13 11:25,86.86,1001.37,1026.67,210,-3.13,-5.01,-28,1
1639391403,2021-12-13 11:30,86.38,1001.36,1026.66,210,-3.07,-5.03,-30,1
1639391705,2021-12-13 11:35,86.22,1001.29,1026.59,210,-3.01,-4.99,-29,1
1639392007,2021-12-13 11:40,85.05,1000.95,1026.25,210,-3.60,-5.75,-29,1
1639392309,2021-12-13 11:45,85.19,1001.17,1026.47,210,-2.89,-5.03,-29,1
1639392611,2021-12-13 11:50,85.30,1001.13,1026.43,210,-2.78,-4.91,-27,1
1639392913,2021-12-13 11:55,84.98,1001.25,1026.55,210,-2.71,-4.89,-30,1
1639393215,2021-12-13 12:00,83.25,1001.14,1026.44,210,-2.58,-5.03,-30,1
1639393518,2021-12-13 12:05,84.75,1001.27,1026.57,210,-3.01,-5.22,-30,1
1639393820,2021-12-13 12:10,85.24,1000.97,1026.27,210,-2.71,-4.85,-30,1
1639394122,2021-12-13 12:15,85.33,1001.27,1026.57,210,-3.66,-5.77,-30,1
1639394424,2021-12-13 12:20,85.20,1001.18,1026.48,210,-2.46,-4.61,-27,1
1639394725,2021-12-13 12:25,85.50,1001.16,1026.46,210,-2.31,-4.41,-26,1
1639395027,2021-12-13 12:30,85.37,1001.15,1026.45,210,-2.46,-4.58,-25,1
1639395330,2021-12-13 12:35,86.15,1001.13,1026.43,210,-2.37,-4.37,-26,1
1639395632,2021-12-13 12:40,85.46,1001.20,1026.50,210,-2.57,-4.68,-26,1
1639395934,2021-12-13 12:45,85.16,1001.21,1026.51,210,-2.55,-4.70,-29,1
1639396236,2021-12-13 12:50,85.65,1001.23,1026.53,210,-2.57,-4.65,-29,1
1639396539,2021-12-13 12:55,85.79,1001.20,1026.50,210,-2.48,-4.54,-28,1
1639396840,2021-12-13 13:00,85.65,1001.18,1026.48,210,-2.44,-4.52,-27,1
1639397142,2021-12-13 13:05,85.98,1001.16,1026.46,210,-2.46,-4.49,-26,1
1639397444,2021-12-13 13:10,85.59,1000.97,1026.27,210,-2.46,-4.55,-25,1
1639397745,2021-12-13 13:15,85.72,1001.22,1026.52,210,-3.12,-5.18,-27,1
1639398047,2021-12-13 13:20,86.33,1001.19,1026.49,210,-2.59,-4.56,-28,1
1639398349,2021-12-13 13:25,85.40,1001.16,1026.46,210,-2.66,-4.77,-29,1
1639398651,2021-12-13 13:30,86.58,1001.17,1026.47,210,-2.61,-4.54,-25,1
1639398953,2021-12-13 13:35,85.58,1000.53,1025.83,210,-2.55,-4.64,-29,1
1639399256,2021-12-13 13:40,86.00,1001.20,1026.50,210,-2.57,-4.59,-28,1
1639399558,2021-12-13 13:45,86.15,1000.57,1025.87,210,-2.38,-4.38,-26,1
1639399859,2021-12-13 13:50,85.18,1001.24,1026.54,210,-2.36,-4.51,-26,1
1639400159,2021-12-13 13:55,85.12,1001.27,1026.57,210,-2.54,-4.70,-26,1
1639400461,2021-12-13 14:01,85.08,1001.26,1026.56,210,-2.45,-4.62,-26,1
1639400763,2021-12-13 14:06,86.24,1001.30,1026.60,210,-2.51,-4.50,-29,1
1639401065,2021-12-13 14:11,86.05,1001.31,1026.61,210,-2.38,-4.40,-26,1
1639401367,2021-12-13 14:16,86.09,1001.48,1026.78,210,-2.77,-4.77,-29,1
1639401669,2021-12-13 14:21,86.97,1001.41,1026.71,210,-2.46,-4.33,-30,1
1639401971,2021-12-13 14:26,86.20,1001.41,1026.72,210,-2.78,-4.77,-29,1
1639402273,2021-12-13 14:31,86.70,1001.41,1026.71,210,-2.51,-4.43,-30,1
1639402576,2021-12-13 14:36,87.33,1001.51,1026.81,210,-2.71,-4.53,-26,1
1639402877,2021-12-13 14:41,86.48,1001.58,1026.89,210,-2.77,-4.72,-26,1
1639403179,2021-12-13 14:46,87.22,1001.50,1026.80,210,-2.76,-4.59,-26,1
1639403481,2021-12-13 14:51,87.72,1001.42,1026.72,210,-2.78,-4.54,-28,1
1639403783,2021-12-13 14:56,87.47,1001.54,1026.84,210,-2.71,-4.50,-29,1
1639404086,2021-12-13 15:01,87.59,1001.60,1026.90,210,-2.84,-4.61,-29,1
1639404388,2021-12-13 15:06,87.98,1001.60,1026.91,210,-2.94,-4.65,-30,1
1639404688,2021-12-13 15:11,88.14,1001.58,1026.88,210,-3.13,-4.82,-27,1
1639404990,2021-12-13 15:16,88.23,1001.67,1026.97,210,-3.08,-4.76,-27,1
1639405291,2021-12-13 15:21,88.81,1001.00,1026.30,210,-3.01,-4.60,-26,1
1639405896,2021-12-13 15:31,88.42,1001.78,1027.08,210,-2.99,-4.64,-27,1
1639406198,2021-12-13 15:36,88.81,1001.82,1027.12,210,-2.99,-4.58,-27,1
1639406500,2021-12-13 15:41,88.57,1001.83,1027.13,210,-2.93,-4.56,-29,1
1639406802,2021-12-13 15:46,88.59,1001.93,1027.23,210,-3.01,-4.63,-29,1
1639407104,2021-12-13 15:51,88.39,1002.00,1027.31,210,-3.19,-4.84,-30,1
1639407407,2021-12-13 15:56,88.54,1002.08,1027.39,210,-3.12,-4.75,-28,1
1639407709,2021-12-13 16:01,88.57,1002.01,1027.31,210,-3.06,-4.68,-26,1
1639408010,2021-12-13 16:06,88.26,1001.96,1027.26,210,-3.03,-4.70,-26,1
1639408312,2021-12-13 16:11,88.41,1001.98,1027.29,210,-3.07,-4.72,-26,1
1639408614,2021-12-13 16:16,88.86,1002.05,1027.35,210,-3.15,-4.73,-26,1
1639408915,2021-12-13 16:21,89.22,1002.10,1027.40,210,-3.11,-4.64,-27,1
1639409218,2021-12-13 16:26,89.20,1002.19,1027.49,210,-3.12,-4.65,-26,1
1639409519,2021-12-13 16:31,89.42,1002.24,1027.54,210,-3.19,-4.69,-26,1
1639409819,2021-12-13 16:36,89.03,1002.27,1027.58,210,-3.18,-4.73,-26,1
1639410121,2021-12-13 16:42,89.40,1002.31,1027.61,210,-3.24,-4.74,-27,1
1639410422,2021-12-13 16:47,89.85,1002.32,1027.62,210,-3.22,-4.65,-26,1
1639410724,2021-12-13 16:52,89.81,1002.34,1027.64,210,-3.21,-4.65,-27,1
1639411026,2021-12-13 16:57,90.00,1002.38,1027.68,210,-3.22,-4.63,-26,1
1639411327,2021-12-13 17:02,89.93,1002.34,1027.64,210,-3.15,-4.57,-26,1
1639411629,2021-12-13 17:07,89.90,1002.44,1027.74,210,-3.14,-4.57,-26,1
1639411931,2021-12-13 17:12,89.71,1001.12,1026.42,210,-3.08,-4.54,-26,1
1639412234,2021-12-13 17:17,89.76,1002.45,1027.75,210,-3.02,-4.47,-26,1
1639412536,2021-12-13 17:22,89.51,1002.43,1027.73,210,-3.07,-4.56,-27,1
1639412837,2021-12-13 17:27,89.74,1002.45,1027.75,210,-2.96,-4.41,-26,1
1639413139,2021-12-13 17:32,89.59,1002.50,1027.80,210,-2.95,-4.42,-26,1
1639413441,2021-12-13 17:37,89.64,1002.50,1027.80,210,-3.02,-4.49,-26,1
1639413743,2021-12-13 17:42,89.42,1002.47,1027.77,210,-3.01,-4.51,-27,1
1639414044,2021-12-13 17:47,89.77,1002.52,1027.82,210,-3.17,-4.61,-27,1
1639414346,2021-12-13 17:52,89.46,1002.55,1027.85,210,-3.04,-4.53,-26,1
1639414648,2021-12-13 17:57,89.75,1002.49,1027.79,210,-3.29,-4.74,-26,1
1639414950,2021-12-13 18:02,89.48,1002.60,1027.90,210,-2.96,-4.45,-26,1
1639415553,2021-12-13 18:12,89.45,1002.56,1027.87,210,-3.02,-4.51,-26,1
1639415855,2021-12-13 18:17,89.29,1002.51,1027.82,210,-3.04,-4.56,-26,1
1639416157,2021-12-13 18:22,88.79,1002.51,1027.82,210,-3.05,-4.64,-29,1
1639416459,2021-12-13 18:27,88.93,1002.60,1027.90,210,-3.10,-4.67,-26,1
1639416761,2021-12-13 18:32,88.60,1002.56,1027.86,210,-3.12,-4.74,-29,1
1639417063,2021-12-13 18:37,88.35,1002.52,1027.82,210,-3.18,-4.84,-29,1
1639417363,2021-12-13 18:42,88.71,1002.51,1027.82,210,-3.17,-4.77,-27,1
1639417665,2021-12-13 18:47,88.90,1002.43,1027.73,210,-3.18,-4.75,-26,1
1639417967,2021-12-13 18:52,88.81,1001.96,1027.27,210,-3.17,-4.76,-26,1
1639418571,2021-12-13 19:02,88.44,1002.67,1027.97,210,-3.03,-4.67,-26,1
1639418873,2021-12-13 19:07,88.63,1002.72,1028.02,210,-2.96,-4.58,-29,1
1639419176,2021-12-13 19:12,89.24,1002.66,1027.96,210,-3.01,-4.54,-29,1
1639419477,2021-12-13 19:17,89.38,1002.74,1028.04,210,-2.97,-4.48,-26,1
1639419779,2021-12-13 19:22,89.57,1002.74,1028.04,210,-2.93,-4.41,-26,1
1639420080,2021-12-13 19:28,89.03,1002.58,1027.88,210,-2.93,-4.49,-25,1
1639420382,2021-12-13 19:33,88.47,1002.70,1028.00,210,-2.80,-4.44,-26,1
1639420684,2021-12-13 19:38,88.52,1002.68,1027.98,210,-2.83,-4.47,-26,1
1639420985,2021-12-13 19:43,89.15,1002.75,1028.05,210,-2.80,-4.34,-26,1
1639421287,2021-12-13 19:48,88.99,1002.74,1028.04,210,-2.80,-4.36,-29,1
1639421589,2021-12-13 19:53,88.77,1002.74,1028.04,210,-2.75,-4.35,-26,1
1639421891,2021-12-13 19:58,88.69,1002.62,1027.92,210,-2.72,-4.33,-30,1
1639422193,2021-12-13 20:03,89.00,1002.75,1028.06,210,-2.71,-4.28,-26,1
1639422495,2021-12-13 20:08,88.26,1002.69,1027.99,210,-2.59,-4.27,-29,1
1639422797,2021-12-13 20:13,88.73,1002.84,1028.14,210,-3.59,-5.18,-26,1
1639423099,2021-12-13 20:18,89.01,1002.74,1028.05,210,-2.59,-4.15,-26,1
1639423400,2021-12-13 20:23,88.94,1002.72,1028.02,210,-2.51,-4.09,-26,1
1639423702,2021-12-13 20:28,88.30,1002.70,1028.00,210,-2.44,-4.11,-26,1
1639424003,2021-12-13 20:33,88.74,1002.83,1028.13,210,-2.46,-4.07,-26,1
1639424305,2021-12-13 20:38,88.94,1002.85,1028.15,210,-2.48,-4.06,-26,1
1639424606,2021-12-13 20:43,88.81,1002.83,1028.13,210,-2.50,-4.09,-26,1
1639424908,2021-12-13 20:48,89.00,1002.90,1028.20,210,-2.32,-3.89,-26,1
1639425210,2021-12-13 20:53,88.88,1002.85,1028.15,210,-2.35,-3.94,-26,1
1639425511,2021-12-13 20:58,88.89,1002.87,1028.17,210,-2.33,-3.92,-26,1
1639425813,2021-12-13 21:03,88.11,1002.34,1027.64,210,-2.27,-3.97,-29,1
1639426115,2021-12-13 21:08,88.57,1002.88,1028.18,210,-2.28,-3.91,-29,1
1639426417,2021-12-13 21:13,87.82,1001.93,1027.23,210,-2.28,-4.03,-29,1
1639426719,2021-12-13 21:18,88.81,1002.84,1028.14,210,-2.29,-3.89,-26,1
1639427021,2021-12-13 21:23,88.05,1002.78,1028.08,210,-2.25,-3.96,-30,1
1639427324,2021-12-13 21:28,88.05,1002.75,1028.05,210,-2.24,-3.95,-30,1
1639427626,2021-12-13 21:33,88.65,1002.80,1028.10,210,-2.24,-3.86,-30,1
1639427928,2021-12-13 21:38,88.34,1002.74,1028.05,210,-2.22,-3.89,-30,1
1639428230,2021-12-13 21:43,87.82,1002.76,1028.06,210,-2.12,-3.87,-27,1
1639428531,2021-12-13 21:48,88.28,1002.76,1028.06,210,-2.17,-3.85,-26,1
1639428835,2021-12-13 21:53,87.19,1002.72,1028.02,210,-2.07,-3.92,-26,1
1639429137,2021-12-13 21:58,87.46,1002.67,1027.97,210,-2.07,-3.88,-30,1
1639429439,2021-12-13 22:03,88.31,1002.68,1027.99,210,-2.11,-3.79,-26,1
1639429741,2021-12-13 22:09,88.53,1002.72,1028.03,210,-2.11,-3.75,-30,1
1639430043,2021-12-13 22:14,88.65,1002.80,1028.10,210,-2.09,-3.72,-29,1
1639430345,2021-12-13 22:19,88.82,1002.94,1028.24,210,-2.55,-4.14,-26,1
1639430647,2021-12-13 22:24,88.80,1002.89,1028.19,210,-2.04,-3.64,-27,1
1639430948,2021-12-13 22:29,89.04,1003.11,1028.41,210,-3.40,-4.95,-26,1
1639431250,2021-12-13 22:34,88.64,1003.02,1028.32,210,-2.06,-3.69,-27,1
1639431552,2021-12-13 22:39,89.23,1002.93,1028.23,210,-2.00,-3.54,-29,1
1639431854,2021-12-13 22:44,88.51,1002.81,1028.11,210,-1.93,-3.58,-31,1
1639432156,2021-12-13 22:49,89.08,1002.87,1028.17,210,-1.95,-3.51,-29,1
1639432458,2021-12-13 22:54,89.13,1002.75,1028.05,210,-1.86,-3.42,-29,1
1639432759,2021-12-13 22:59,88.92,1002.75,1028.06,210,-1.87,-3.46,-27,1
1639433060,2021-12-13 23:04,88.73,1002.68,1027.98,210,-1.82,-3.44,-28,1
1639433362,2021-12-13 23:09,88.55,1002.68,1027.98,210,-1.81,-3.45,-27,1
1639433663,2021-12-13 23:14,88.98,1002.76,1028.06,210,-1.81,-3.39,-27,1
1639433965,2021-12-13 23:19,89.21,1002.76,1028.06,210,-1.88,-3.42,-27,1
1639434267,2021-12-13 23:24,89.00,1002.77,1028.07,210,-1.82,-3.40,-29,1
1639434569,2021-12-13 23:29,88.92,1002.71,1028.01,210,-1.82,-3.41,-29,1
1639434871,2021-12-13 23:34,88.86,1002.62,1027.92,210,-1.78,-3.38,-29,1
1639435173,2021-12-13 23:39,88.68,1002.56,1027.87,210,-1.77,-3.39,-29,1
1639435475,2021-12-13 23:44,89.24,1002.60,1027.90,210,-1.78,-3.32,-26,1
1639435777,2021-12-13 23:49,88.42,1000.88,1026.18,210,-1.72,-3.38,-31,1
1639436079,2021-12-13 23:54,88.99,1002.67,1027.97,210,-1.80,-3.38,-29,1
1639436381,2021-12-13 23:59,88.97,1002.73,1028.03,210,-1.80,-3.38,-29,1