1639436684,2021-12-14 00:04,89.14,1002.73,1028.03,210,-2.32,-3.87,-30,1
1639436985,2021-12-14 00:09,89.46,1002.60,1027.90,210,-1.68,-3.19,-28,1
1639437287,2021-12-14 00:14,89.04,1002.53,1027.83,210,-1.75,-3.32,-27,1
1639437588,2021-12-14 00:19,89.06,1002.44,1027.74,210,-1.67,-3.24,-27,1
1639437890,2021-12-14 00:24,89.23,1002.56,1027.86,210,-1.75,-3.29,-27,1
1639438192,2021-12-14 00:29,88.94,1002.58,1027.88,210,-1.89,-3.47,-27,1
1639438493,2021-12-14 00:34,89.73,1002.50,1027.80,210,-1.69,-3.16,-28,1
1639438794,2021-12-14 00:39,89.96,1002.47,1027.77,210,-1.70,-3.13,-27,1
1639439095,2021-12-14 00:44,89.79,1002.43,1027.73,210,-1.69,-3.15,-27,1
1639439396,2021-12-14 00:49,89.50,1002.37,1027.68,210,-1.63,-3.13,-26,1
1639439698,2021-12-14 00:54,89.45,1002.34,1027.64,210,-1.72,-3.23,-26,1
1639440000,2021-12-14 01:00,89.88,1002.33,1027.63,210,-1.61,-3.06,-26,1
1639440304,2021-12-14 01:05,90.02,1002.39,1027.69,210,-1.58,-3.01,-28,1
1639440606,2021-12-14 01:10,89.99,1002.35,1027.65,210,-1.54,-2.97,-26,1
1639440907,2021-12-14 01:15,90.28,1002.37,1027.68,210,-1.59,-2.98,-26,1
1639441210,2021-12-14 01:20,90.42,1002.42,1027.73,210,-1.56,-2.93,-28,1
1639441511,2021-12-14 01:25,90.14,1002.42,1027.73,210,-1.54,-2.95,-27,1
1639441813,2021-12-14 01:30,89.96,1002.42,1027.72,210,-1.35,-2.79,-30,1
1639442115,2021-12-14 01:35,90.29,1002.39,1027.69,210,-1.44,-2.83,-30,1
1639442417,2021-12-14 01:40,90.46,1002.20,1027.50,210,-1.40,-2.76,-30,1
1639442719,2021-12-14 01:45,90.62,1002.45,1027.75,210,-1.42,-2.76,-27,1
1639443021,2021-12-14 01:50,90.22,1002.46,1027.76,210,-1.39,-2.79,-30,1
1639443323,2021-12-14 01:55,90.07,1002.46,1027.76,210,-1.37,-2.79,-30,1
1639443624,2021-12-14 02:00,89.94,1002.48,1027.79,210,-1.33,-2.77,-27,1
1639443930,2021-12-14 02:05,89.70,1002.49,1027.79,210,-1.43,-2.90,-29,1
1639444232,2021-12-14 02:10,88.97,1002.48,1027.78,210,-1.48,-3.06,-28,1
1639444534,2021-12-14 02:15,89.55,1002.50,1027.80,210,-1.48,-2.98,-29,1
1639444836,2021-12-14 02:20,88.96,1001.87,1027.17,210,-1.50,-3.09,-28,1
1639445139,2021-12-14 02:25,89.17,1002.44,1027.74,210,-1.52,-3.07,-29,1
1639445440,2021-12-14 02:30,89.33,1002.39,1027.69,210,-1.53,-3.06,-26,1
1639445744,2021-12-14 02:35,89.08,1002.33,1027.63,210,-1.56,-3.13,-27,1
1639446047,2021-12-14 02:40,88.79,1002.32,1027.62,210,-1.58,-3.19,-26,1
1639446349,2021-12-14 02:45,89.08,1002.32,1027.62,210,-1.67,-3.24,-29,1
1639446649,2021-12-14 02:50,88.63,1001.54,1026.84,210,-1.61,-3.24,-27,1
1639446951,2021-12-14 02:55,88.66,1002.30,1027.61,210,-1.68,-3.31,-29,1
1639447253,2021-12-14 03:00,88.61,1002.26,1027.56,210,-1.75,-3.39,-28,1
1639447556,2021-12-14 03:05,88.37,1002.35,1027.66,210,-1.72,-3.39,-27,1
1639447857,2021-12-14 03:10,88.75,1002.45,1027.75,210,-1.72,-3.33,-27,1
1639448160,2021-12-14 03:16,88.65,1002.45,1027.75,210,-1.74,-3.37,-28,1
1639448462,2021-12-14 03:21,88.32,1002.38,1027.68,210,-1.74,-3.42,-28,1
1639449067,2021-12-14 03:31,89.28,1002.41,1027.71,210,-1.73,-3.26,-35,1
1639449369,2021-12-14 03:36,89.49,1002.38,1027.68,210,-1.74,-3.24,-27,1
1639449671,2021-12-14 03:41,89.37,1002.36,1027.66,210,-1.95,-3.47,-30,1
1639449974,2021-12-14 03:46,89.80,1002.26,1027.56,210,-1.61,-3.07,-29,1
1639450276,2021-12-14 03:51,89.42,1002.29,1027.59,210,-1.59,-3.11,-29,1
1639450578,2021-12-14 03:56,89.76,1002.31,1027.61,210,-1.60,-3.06,-29,1
1639451185,2021-12-14 04:06,89.40,1002.32,1027.62,210,-1.48,-3.00,-29,1
1639451486,2021-12-14 04:11,89.36,1002.27,1027.57,210,-1.63,-3.15,-27,1
1639452092,2021-12-14 04:21,89.13,1002.21,1027.51,210,-1.65,-3.21,-28,1
1639452394,2021-12-14 04:26,89.16,1002.09,1027.39,210,-1.58,-3.13,-29,1
1639452696,2021-12-14 04:31,88.80,1002.08,1027.38,210,-1.64,-3.25,-29,1
1639452998,2021-12-14 04:36,89.15,1002.05,1027.35,210,-1.67,-3.23,-30,1
1639453299,2021-12-14 04:41,89.01,1002.02,1027.32,210,-1.64,-3.22,-26,1
1639453601,2021-12-14 04:46,89.06,1002.14,1027.45,210,-1.84,-3.41,-29,1
1639453904,2021-12-14 04:51,89.07,1002.17,1027.47,210,-1.64,-3.21,-29,1
1639454206,2021-12-14 04:56,88.91,1002.16,1027.46,210,-1.58,-3.17,-29,1
1639454508,2021-12-14 05:01,89.24,1002.09,1027.39,210,-1.59,-3.13,-29,1
1639454811,2021-12-14 05:06,89.27,1002.14,1027.44,210,-1.61,-3.15,-26,1
1639455113,2021-12-14 05:11,89.07,1002.11,1027.41,210,-1.58,-3.15,-30,1
1639455414,2021-12-14 05:16,88.84,1002.15,1027.45,210,-1.91,-3.51,-26,1
1639455716,2021-12-14 05:21,89.07,1002.00,1027.30,210,-1.56,-3.13,-29,1
1639456017,2021-12-14 05:26,89.33,1001.98,1027.28,210,-1.52,-3.05,-28,1
1639456319,2021-12-14 05:31,89.16,1001.91,1027.22,210,-1.48,-3.04,-26,1
1639456619,2021-12-14 05:36,89.06,1002.02,1027.32,210,-1.46,-3.03,-27,1
1639456920,2021-12-14 05:42,88.98,1002.09,1027.39,210,-1.50,-3.08,-27,1
1639457222,2021-12-14 05:47,88.98,1002.17,1027.47,210,-1.51,-3.09,-27,1
1639457524,2021-12-14 05:52,89.12,1002.18,1027.48,210,-1.48,-3.04,-26,1
1639457826,2021-12-14 05:57,89.14,1002.15,1027.45,210,-1.43,-2.99,-27,1
1639458128,2021-12-14 06:02,89.22,1002.19,1027.49,210,-1.40,-2.95,-29,1
1639458428,2021-12-14 06:07,89.09,1002.09,1027.39,210,-1.37,-2.94,-26,1
1639458730,2021-12-14 06:12,88.89,1002.05,1027.35,210,-1.34,-2.94,-29,1
1639459032,2021-12-14 06:17,89.54,1002.04,1027.34,210,-1.68,-3.18,-29,1
1639459334,2021-12-14 06:22,89.87,1002.01,1027.31,210,-1.43,-2.88,-29,1
1639459636,2021-12-14 06:27,89.58,1001.99,1027.29,210,-1.37,-2.86,-26,1
1639459938,2021-12-14 06:32,89.94,1002.04,1027.34,210,-1.43,-2.87,-29,1
1639460240,2021-12-14 06:37,90.17,1002.10,1027.40,210,-1.37,-2.78,-30,1
1639460542,2021-12-14 06:42,89.96,1002.12,1027.42,210,-1.35,-2.79,-29,1
1639460844,2021-12-14 06:47,90.16,1002.12,1027.42,210,-1.39,-2.80,-29,1
1639461146,2021-12-14 06:52,89.64,1002.07,1027.38,210,-1.28,-2.77,-29,1
1639461448,2021-12-14 06:57,89.67,1001.97,1027.27,210,-1.36,-2.84,-29,1
1639461750,2021-12-14 07:02,89.84,1001.16,1026.46,210,-1.29,-2.75,-28,1
1639462051,2021-12-14 07:07,90.06,1001.93,1027.23,210,-1.27,-2.69,-27,1
1639462353,2021-12-14 07:12,89.95,1001.98,1027.28,210,-1.23,-2.67,-27,1
1639462654,2021-12-14 07:17,90.15,1001.94,1027.24,210,-1.25,-2.66,-27,1
1639462956,2021-12-14 07:22,89.96,1001.89,1027.19,210,-1.22,-2.66,-27,1
1639463258,2021-12-14 07:27,90.22,1001.92,1027.22,210,-1.30,-2.70,-30,1
1639463560,2021-12-14 07:32,90.07,1001.87,1027.18,210,-1.15,-2.57,-30,1
1639463862,2021-12-14 07:37,89.97,1001.85,1027.15,210,-1.13,-2.57,-30,1
1639464164,2021-12-14 07:42,89.93,1001.76,1027.06,210,-1.05,-2.49,-29,1
1639464466,2021-12-14 07:47,89.73,1001.73,1027.04,210,-1.04,-2.51,-30,1
1639464768,2021-12-14 07:52,89.54,1001.70,1027.00,210,-1.05,-2.55,-30,1
1639465070,2021-12-14 07:57,89.20,1001.66,1026.96,210,-0.95,-2.51,-30,1
1639465372,2021-12-14 08:02,89.38,1001.69,1026.99,210,-1.08,-2.61,-29,1
1639465674,2021-12-14 08:07,89.35,1001.79,1027.09,210,-1.01,-2.54,-27,1
1639465976,2021-12-14 08:12,89.06,1001.67,1026.97,210,-0.90,-2.48,-28,1
1639466277,2021-12-14 08:17,89.31,1001.71,1027.01,210,-0.90,-2.44,-27,1
1639466580,2021-12-14 08:23,89.28,1001.79,1027.09,210,-1.09,-2.63,-30,1
1639466881,2021-12-14 08:28,89.35,1001.69,1026.99,210,-0.79,-2.32,-28,1
1639467182,2021-12-14 08:33,89.29,1001.72,1027.02,210,-0.88,-2.42,-27,1
1639467484,2021-12-14 08:38,89.47,1001.66,1026.97,210,-0.64,-2.16,-27,1
1639467785,2021-12-14 08:43,88.93,1001.75,1027.05,210,-0.50,-2.10,-27,1
1639468087,2021-12-14 08:48,89.26,1001.80,1027.10,210,-0.51,-2.06,-29,1
1639468389,2021-12-14 08:53,89.51,1001.80,1027.10,210,-0.50,-2.01,-28,1
1639468691,2021-12-14 08:58,89.33,1001.81,1027.11,210,-0.32,-1.86,-30,1
1639468991,2021-12-14 09:03,89.35,1000.75,1026.05,210,-0.21,-1.75,-28,1
1639469293,2021-12-14 09:08,89.24,1001.81,1027.11,210,-0.21,-1.77,-28,1
1639469595,2021-12-14 09:13,89.18,1001.61,1026.91,210,-0.10,-1.67,-29,1
1639469897,2021-12-14 09:18,88.95,1001.68,1026.98,210,0.07,-1.54,-28,1
1639470201,2021-12-14 09:23,88.60,1001.76,1027.06,210,-0.17,-1.83,-29,1
1639470503,2021-12-14 09:28,88.46,1001.59,1026.90,210,0.18,-1.50,-31,1
1639470805,2021-12-14 09:33,88.58,1001.66,1026.97,210,0.26,-1.41,-31,1
1639471107,2021-12-14 09:38,87.91,1001.76,1027.06,210,0.48,-1.29,-32,1
1639471409,2021-12-14 09:43,87.87,1001.19,1026.50,210,0.52,-1.26,-30,1
1639471711,2021-12-14 09:48,87.28,1000.24,1025.54,210,0.74,-1.13,-29,1
1639472013,2021-12-14 09:53,87.74,1001.60,1026.90,210,0.71,-1.09,-32,1
1639472315,2021-12-14 09:58,87.15,1001.64,1026.94,210,0.79,-1.10,-29,1
1639472616,2021-12-14 10:03,86.82,1001.60,1026.90,210,0.86,-1.09,-29,1
1639472917,2021-12-14 10:08,86.80,1000.96,1026.26,210,0.89,-1.06,-28,1
1639473220,2021-12-14 10:13,87.04,1001.60,1026.90,210,0.85,-1.06,-32,1
1639473522,2021-12-14 10:18,87.33,1001.58,1026.88,210,0.94,-0.93,-32,1
1639473824,2021-12-14 10:23,87.47,1001.58,1026.88,210,0.94,-0.91,-32,1
1639474126,2021-12-14 10:28,87.93,1001.02,1026.32,210,0.91,-0.86,-32,1
1639474428,2021-12-14 10:33,88.34,1001.61,1026.91,210,0.88,-0.83,-32,1
1639474730,2021-12-14 10:38,88.34,1001.52,1026.82,210,0.96,-0.75,-32,1
1639475032,2021-12-14 10:43,87.91,1001.44,1026.74,210,0.94,-0.84,-29,1
1639475334,2021-12-14 10:48,87.95,1001.15,1026.45,210,0.87,-0.90,-32,1
1639475636,2021-12-14 10:53,88.56,1001.39,1026.69,210,0.52,-1.15,-32,1
1639475938,2021-12-14 10:58,88.35,1001.28,1026.58,210,0.88,-0.83,-32,1
1639476240,2021-12-14 11:04,88.60,1001.08,1026.38,210,0.62,-1.05,-32,1
1639476542,2021-12-14 11:09,88.72,1001.18,1026.49,210,0.95,-0.70,-32,1
1639476844,2021-12-14 11:14,88.53,1001.19,1026.49,210,1.03,-0.65,-32,1
1639477145,2021-12-14 11:19,89.13,1001.24,1026.54,210,0.93,-0.66,-28,1
1639477447,2021-12-14 11:24,89.23,1001.25,1026.55,210,1.07,-0.50,-29,1
1639477748,2021-12-14 11:29,89.13,1001.23,1026.53,210,1.00,-0.59,-28,1
1639478049,2021-12-14 11:34,89.17,1001.20,1026.50,210,1.01,-0.57,-28,1
1639478352,2021-12-14 11:39,89.08,1001.15,1026.45,210,1.06,-0.54,-28,1
1639478654,2021-12-14 11:44,88.98,1001.19,1026.49,210,1.11,-0.50,-30,1
1639478956,2021-12-14 11:49,88.81,1001.11,1026.41,210,1.17,-0.47,-31,1
1639479258,2021-12-14 11:54,88.48,1001.08,1026.38,210,1.23,-0.46,-32,1
1639479558,2021-12-14 11:59,88.29,1000.98,1026.29,210,1.27,-0.45,-29,1
1639479860,2021-12-14 12:04,88.49,1001.06,1026.36,210,1.25,-0.44,-31,1
1639480162,2021-12-14 12:09,88.30,1001.00,1026.30,210,1.34,-0.38,-32,1
1639480463,2021-12-14 12:14,88.76,1000.98,1026.29,210,1.44,-0.21,-32,1
1639480765,2021-12-14 12:19,88.41,1001.04,1026.34,210,1.36,-0.35,-31,1
1639481067,2021-12-14 12:24,88.27,1000.90,1026.20,210,1.38,-0.35,-32,1
1639481367,2021-12-14 12:29,88.42,1000.71,1026.01,210,1.36,-0.34,-29,1
1639481669,2021-12-14 12:34,88.38,1000.85,1026.15,210,1.44,-0.27,-32,1
1639481971,2021-12-14 12:39,88.52,1000.84,1026.14,210,1.30,-0.39,-32,1
1639482273,2021-12-14 12:44,88.28,1000.79,1026.09,210,1.43,-0.30,-31,1
1639482575,2021-12-14 12:49,88.30,1000.61,1025.91,210,1.27,-0.45,-31,1
1639482877,2021-12-14 12:54,88.13,1000.65,1025.95,210,1.36,-0.39,-29,1
1639483178,2021-12-14 12:59,88.32,1000.68,1025.98,210,1.29,-0.43,-28,1
1639483480,2021-12-14 13:04,88.83,1000.68,1025.98,210,1.20,-0.44,-29,1
1639483781,2021-12-14 13:09,88.57,1000.62,1025.92,210,1.33,-0.35,-28,1
1639484082,2021-12-14 13:14,88.25,1000.55,1025.85,210,1.39,-0.34,-28,1
1639484384,2021-12-14 13:19,88.00,1000.66,1025.96,210,1.44,-0.33,-30,1
1639484685,2021-12-14 13:24,88.46,1000.58,1025.88,210,1.34,-0.36,-29,1
1639484987,2021-12-14 13:29,88.99,1000.61,1025.91,210,1.26,-0.35,-32,1
1639485289,2021-12-14 13:34,88.99,1000.49,1025.79,210,1.27,-0.34,-31,1
1639485591,2021-12-14 13:39,89.42,1000.49,1025.79,210,1.26,-0.29,-32,1
1639485891,2021-12-14 13:44,89.22,1000.47,1025.77,210,1.27,-0.31,-29,1
1639486193,2021-12-14 13:49,89.26,1000.09,1025.39,210,1.35,-0.22,-32,1
1639486494,2021-12-14 13:54,89.05,1000.50,1025.80,210,1.26,-0.35,-29,1
1639486796,2021-12-14 13:59,89.13,1000.40,1025.70,210,1.34,-0.25,-29,1
1639487097,2021-12-14 14:04,89.58,1000.36,1025.67,210,1.27,-0.25,-29,1
1639487398,2021-12-14 14:09,89.41,1000.30,1025.60,210,1.21,-0.34,-29,1
1639487700,2021-12-14 14:15,89.07,1000.26,1025.56,210,1.31,-0.29,-29,1
1639488001,2021-12-14 14:20,89.07,1000.23,1025.53,210,1.21,-0.39,-29,1
1639488302,2021-12-14 14:25,89.51,1000.14,1025.44,210,1.14,-0.39,-32,1
1639488602,2021-12-14 14:30,89.78,1000.44,1025.74,210,0.17,-1.31,-28,1
1639488904,2021-12-14 14:35,89.62,999.06,1024.36,210,1.25,-0.27,-32,1
1639489205,2021-12-14 14:40,89.49,1000.40,1025.71,210,1.27,-0.27,-29,1
1639489507,2021-12-14 14:45,89.34,1000.46,1025.76,210,1.31,-0.25,-30,1
1639489809,2021-12-14 14:50,89.33,1000.41,1025.71,210,1.28,-0.28,-28,1
1639490110,2021-12-14 14:55,89.58,1000.37,1025.67,210,1.22,-0.30,-28,1
1639490411,2021-12-14 15:00,89.37,1000.54,1025.84,210,0.36,-1.19,-28,1
1639490713,2021-12-14 15:05,89.16,1000.14,1025.44,210,1.21,-0.38,-28,1
1639491015,2021-12-14 15:10,90.21,1000.46,1025.77,210,1.12,-0.31,-30,1
1639491317,2021-12-14 15:15,90.24,1000.13,1025.43,210,1.12,-0.30,-31,1
1639491618,2021-12-14 15:20,90.38,1000.44,1025.74,210,1.08,-0.32,-28,1
1639491920,2021-12-14 15:25,90.53,1000.35,1025.65,210,1.04,-0.34,-31,1
1639492222,2021-12-14 15:30,90.87,1000.40,1025.70,210,1.00,-0.32,-31,1
1639492524,2021-12-14 15:35,90.89,1000.36,1025.66,210,0.93,-0.39,-31,1
1639492826,2021-12-14 15:40,90.80,1000.45,1025.75,210,0.85,-0.48,-30,1
1639493128,2021-12-14 15:45,91.22,1000.19,1025.49,210,0.89,-0.38,-31,1
1639493733,2021-12-14 15:55,91.53,1000.41,1025.71,210,0.89,-0.33,-31,1
1639494035,2021-12-14 16:00,91.60,1000.42,1025.72,210,0.92,-0.29,-31,1
1639494337,2021-12-14 16:05,91.56,1000.46,1025.76,210,0.86,-0.36,-31,1
1639494639,2021-12-14 16:10,90.50,1000.45,1025.75,210,1.16,-0.22,-29,1
1639494940,2021-12-14 16:15,89.85,1000.51,1025.81,210,1.28,-0.20,-28,1
1639495242,2021-12-14 16:20,90.55,1000.68,1025.98,210,0.78,-0.59,-28,1
1639495543,2021-12-14 16:25,91.54,1000.66,1025.96,210,0.82,-0.40,-28,1
1639495844,2021-12-14 16:30,91.25,1000.68,1025.98,210,0.95,-0.32,-28,1
1639496146,2021-12-14 16:35,91.52,1000.70,1026.00,210,0.83,-0.39,-28,1
1639496447,2021-12-14 16:40,91.60,1000.77,1026.07,210,0.85,-0.36,-28,1
1639496748,2021-12-14 16:45,91.71,1000.67,1025.97,210,0.82,-0.38,-28,1
1639497050,2021-12-14 16:50,91.47,1000.68,1025.98,210,0.47,-0.76,-28,1
1639497351,2021-12-14 16:55,91.71,1000.74,1026.04,210,0.25,-0.94,-28,1
1639497653,2021-12-14 17:00,91.64,1000.72,1026.02,210,0.92,-0.29,-30,1
1639497955,2021-12-14 17:05,91.69,1000.74,1026.04,210,0.92,-0.28,-30,1
1639498257,2021-12-14 17:10,91.36,1000.77,1026.07,210,1.01,-0.24,-29,1
1639498559,2021-12-14 17:15,91.52,1000.74,1026.04,210,0.58,-0.64,-31,1
1639498861,2021-12-14 17:21,91.24,999.67,1024.97,210,0.99,-0.28,-31,1
1639499162,2021-12-14 17:26,91.27,999.95,1025.25,210,1.02,-0.24,-29,1
1639499464,2021-12-14 17:31,91.56,1000.48,1025.78,210,0.92,-0.30,-28,1
1639499765,2021-12-14 17:36,91.84,1000.52,1025.82,210,0.92,-0.26,-28,1
1639500067,2021-12-14 17:41,91.68,1000.33,1025.63,210,1.03,-0.17,-28,1
1639500368,2021-12-14 17:46,92.03,1000.30,1025.60,210,0.87,-0.28,-28,1
1639500670,2021-12-14 17:51,92.22,1000.31,1025.61,210,0.88,-0.24,-29,1
1639500972,2021-12-14 17:56,92.18,1000.36,1025.66,210,0.89,-0.24,-29,1
1639501273,2021-12-14 18:01,92.41,1000.39,1025.69,210,0.80,-0.29,-29,1
1639501573,2021-12-14 18:06,92.48,1000.45,1025.75,210,0.81,-0.27,-29,1
1639501876,2021-12-14 18:11,92.70,1000.46,1025.76,210,0.79,-0.26,-29,1
1639502178,2021-12-14 18:16,92.70,1000.55,1025.85,210,0.82,-0.23,-29,1
1639502480,2021-12-14 18:21,92.88,1000.64,1025.94,210,0.86,-0.16,-29,1
1639502781,2021-12-14 18:26,91.72,1000.60,1025.90,210,1.22,0.02,-29,1
1639503083,2021-12-14 18:31,92.05,1000.75,1026.05,210,0.87,-0.28,-28,1
1639503384,2021-12-14 18:36,92.70,1000.78,1026.08,210,0.78,-0.27,-28,1
1639503686,2021-12-14 18:41,93.06,1000.73,1026.03,210,0.83,-0.16,-28,1
1639503989,2021-12-14 18:46,92.33,1000.73,1026.03,210,1.01,-0.10,-28,1
1639504291,2021-12-14 18:51,92.77,1000.67,1025.97,210,0.86,-0.18,-31,1
1639504593,2021-12-14 18:56,93.08,1000.69,1025.99,210,0.85,-0.14,-30,1
1639504895,2021-12-14 19:01,93.04,1000.68,1025.98,210,0.86,-0.14,-30,1
1639505197,2021-12-14 19:06,93.23,1000.69,1025.99,210,0.80,-0.17,-31,1
1639505498,2021-12-14 19:11,93.16,1000.73,1026.03,210,0.92,-0.06,-28,1
1639505799,2021-12-14 19:16,92.92,1000.82,1026.12,210,0.85,-0.17,-31,1
1639506102,2021-12-14 19:21,91.81,1000.96,1026.26,210,1.12,-0.06,-31,1
1639506403,2021-12-14 19:26,91.69,1000.91,1026.22,210,1.00,-0.20,-28,1
1639507005,2021-12-14 19:36,92.31,1000.96,1026.26,210,0.91,-0.20,-29,1
1639507306,2021-12-14 19:41,92.23,1000.92,1026.22,210,0.94,-0.18,-29,1
1639507608,2021-12-14 19:46,92.53,1000.92,1026.22,210,1.00,-0.08,-29,1
1639507910,2021-12-14 19:51,91.19,1000.58,1025.88,210,1.15,-0.13,-32,1
1639508212,2021-12-14 19:56,92.07,1000.95,1026.25,210,1.10,-0.04,-32,1
1639508514,2021-12-14 20:01,92.30,1000.98,1026.28,210,0.99,-0.12,-32,1
1639508816,2021-12-14 20:06,92.34,1000.97,1026.27,210,0.97,-0.13,-31,1
1639509118,2021-12-14 20:11,92.25,999.92,1025.22,210,0.89,-0.23,-29,1
1639509420,2021-12-14 20:17,92.86,1000.99,1026.29,210,0.87,-0.15,-29,1
1639509721,2021-12-14 20:22,92.91,1001.01,1026.31,210,0.86,-0.16,-29,1
1639510022,2021-12-14 20:27,93.12,1001.00,1026.30,210,0.90,-0.09,-29,1
1639510325,2021-12-14 20:32,93.15,1001.00,1026.30,210,0.91,-0.07,-29,1
1639510626,2021-12-14 20:37,93.20,1000.55,1025.85,210,0.95,-0.02,-29,1
1639510928,2021-12-14 20:42,92.93,1001.13,1026.43,210,1.01,-0.01,-29,1
1639511230,2021-12-14 20:47,93.17,1001.06,1026.36,210,0.86,-0.12,-29,1
1639511531,2021-12-14 20:52,93.12,1001.21,1026.51,210,0.95,-0.04,-29,1
1639511832,2021-12-14 20:57,93.94,1001.40,1026.70,210,0.79,-0.08,-29,1
1639512134,2021-12-14 21:02,94.21,1001.35,1026.65,210,1.13,0.30,-29,1
1639512436,2021-12-14 21:07,93.72,1001.23,1026.53,210,1.70,0.80,-32,1
1639512740,2021-12-14 21:12,92.18,1001.18,1026.48,210,1.70,0.57,-29,1
1639513041,2021-12-14 21:17,91.78,1001.23,1026.54,210,1.85,0.66,-29,1
1639513343,2021-12-14 21:22,89.99,1001.16,1026.46,210,1.89,0.42,-29,1
1639513644,2021-12-14 21:27,91.92,1001.22,1026.52,210,1.45,0.28,-29,1
1639513946,2021-12-14 21:32,92.01,1001.29,1026.59,210,1.63,0.47,-32,1
1639514248,2021-12-14 21:37,92.76,1001.36,1026.66,210,1.52,0.47,-32,1
1639514550,2021-12-14 21:42,92.62,1001.37,1026.67,210,1.98,0.91,-32,1
1639514852,2021-12-14 21:47,92.04,1001.33,1026.63,210,1.64,0.49,-32,1
1639515154,2021-12-14 21:52,92.22,1001.33,1026.63,210,1.57,0.44,-30,1
1639515456,2021-12-14 21:57,92.22,1001.37,1026.67,210,1.48,0.35,-29,1
1639515757,2021-12-14 22:02,92.09,1001.51,1026.81,210,1.45,0.31,-30,1
1639516058,2021-12-14 22:07,92.25,1001.52,1026.82,210,1.41,0.29,-29,1
1639516361,2021-12-14 22:12,92.36,1001.37,1026.67,210,1.43,0.33,-29,1
1639516663,2021-12-14 22:17,92.79,1001.30,1026.61,210,1.53,0.49,-31,1
1639516965,2021-12-14 22:22,91.22,1001.36,1026.66,210,1.81,0.53,-32,1
1639517267,2021-12-14 22:27,89.22,1001.31,1026.61,210,2.20,0.61,-32,1
1639517570,2021-12-14 22:32,88.86,1001.33,1026.63,210,2.28,0.63,-29,1
1639517871,2021-12-14 22:37,90.12,1001.24,1026.55,210,2.06,0.61,-30,1
1639518173,2021-12-14 22:42,89.11,1001.21,1026.51,210,2.39,0.78,-33,1
1639518475,2021-12-14 22:47,91.42,1001.36,1026.66,210,1.72,0.47,-30,1
1639519080,2021-12-14 22:58,90.31,1001.36,1026.66,210,1.99,0.57,-33,1
1639519382,2021-12-14 23:03,91.36,1001.17,1026.48,210,1.93,0.67,-31,1
1639519684,2021-12-14 23:08,91.96,1001.51,1026.81,210,1.77,0.60,-33,1
1639519986,2021-12-14 23:13,92.22,1000.63,1025.93,210,1.77,0.64,-31,1
1639520288,2021-12-14 23:18,90.96,1001.61,1026.91,210,2.14,0.82,-29,1
1639520590,2021-12-14 23:23,91.47,1001.73,1027.03,210,1.71,0.47,-29,1
1639520891,2021-12-14 23:28,92.51,1001.67,1026.98,210,1.76,0.68,-28,1
1639521193,2021-12-14 23:33,91.47,1001.62,1026.92,210,2.15,0.91,-29,1
1639521496,2021-12-14 23:38,90.49,1001.59,1026.89,210,2.33,0.93,-28,1
1639521798,2021-12-14 23:43,92.08,1001.58,1026.88,210,1.93,0.78,-30,1
1639522100,2021-12-14 23:48,93.01,1001.53,1026.83,210,1.85,0.84,-31,1
1639522402,2021-12-14 23:53,90.51,1001.55,1026.85,210,2.09,0.70,-31,1
1639522705,2021-12-14 23:58,91.58,1001.55,1026.85,210,1.73,0.51,-30,1