1639523006,2021-12-15 00:03,90.33,1001.54,1026.84,210,2.15,0.73,-28,1
1639523309,2021-12-15 00:08,91.76,1001.68,1026.98,210,1.72,0.52,-29,1
1639523611,2021-12-15 00:13,91.85,1001.62,1026.92,210,1.80,0.62,-29,1
1639523913,2021-12-15 00:18,91.90,1001.55,1026.85,210,1.95,0.77,-31,1
1639524215,2021-12-15 00:23,91.44,1001.51,1026.81,210,2.23,0.98,-31,1
1639524517,2021-12-15 00:28,91.88,1001.55,1026.85,210,1.91,0.73,-31,1
1639524819,2021-12-15 00:33,92.08,1001.51,1026.81,210,2.01,0.86,-29,1
1639525120,2021-12-15 00:38,93.29,1001.47,1026.78,210,1.83,0.86,-29,1
1639525422,2021-12-15 00:43,93.33,1001.49,1026.79,210,1.76,0.80,-29,1
1639525723,2021-12-15 00:48,92.69,1001.45,1026.75,210,2.03,0.97,-28,1
1639526025,2021-12-15 00:53,92.24,1001.37,1026.67,210,2.02,0.89,-31,1
1639526629,2021-12-15 01:03,90.82,1001.43,1026.73,210,2.39,1.04,-29,1
1639526931,2021-12-15 01:08,91.83,1001.37,1026.67,210,1.85,0.66,-31,1
1639527235,2021-12-15 01:13,92.90,1001.33,1026.63,210,1.74,0.71,-32,1
1639527537,2021-12-15 01:18,93.82,1001.35,1026.66,210,1.64,0.75,-32,1
1639527839,2021-12-15 01:23,93.87,1001.44,1026.74,210,1.70,0.82,-29,1
1639528140,2021-12-15 01:29,93.56,1001.50,1026.80,210,1.80,0.87,-29,1
1639528442,2021-12-15 01:34,93.16,1001.50,1026.80,210,1.88,0.89,-29,1
1639528743,2021-12-15 01:39,91.29,1001.56,1026.87,210,2.46,1.19,-29,1
1639529044,2021-12-15 01:44,90.53,1001.53,1026.83,210,2.41,1.02,-29,1
1639529346,2021-12-15 01:49,91.39,1001.47,1026.77,210,2.27,1.01,-31,1
1639529648,2021-12-15 01:54,89.15,1001.54,1026.84,210,2.39,0.79,-32,1
1639529950,2021-12-15 01:59,90.17,1001.50,1026.80,210,2.41,0.96,-29,1
1639530250,2021-12-15 02:04,90.46,1001.54,1026.84,210,2.52,1.12,-29,1
1639530551,2021-12-15 02:09,89.44,1001.59,1026.89,210,2.53,0.97,-29,1
1639530854,2021-12-15 02:14,89.02,1001.63,1026.93,210,2.68,1.05,-29,1
1639531156,2021-12-15 02:19,90.46,1001.69,1027.00,210,2.44,1.04,-29,1
1639531457,2021-12-15 02:24,91.53,1001.72,1027.02,210,2.25,1.01,-28,1
1639531759,2021-12-15 02:29,92.04,1001.76,1027.06,210,2.21,1.05,-29,1
1639532061,2021-12-15 02:34,91.99,1001.84,1027.14,210,1.88,0.72,-31,1
1639532363,2021-12-15 02:39,91.91,1001.69,1026.99,210,2.20,1.02,-32,1
1639532665,2021-12-15 02:44,90.85,1001.72,1027.02,210,2.46,1.12,-31,1
1639532967,2021-12-15 02:49,91.56,1001.89,1027.19,210,2.31,1.08,-32,1
1639533269,2021-12-15 02:54,91.21,1001.89,1027.19,210,2.37,1.08,-31,1
1639533571,2021-12-15 02:59,90.79,1001.86,1027.16,210,2.18,0.83,-31,1
1639533873,2021-12-15 03:04,90.40,1001.87,1027.17,210,2.17,0.76,-31,1
1639534175,2021-12-15 03:09,89.91,1001.86,1027.16,210,2.47,0.98,-28,1
1639534479,2021-12-15 03:14,90.97,1001.81,1027.12,210,2.30,0.98,-31,1
1639534781,2021-12-15 03:19,90.07,1001.91,1027.21,210,2.29,0.83,-31,1
1639535083,2021-12-15 03:24,90.50,1001.92,1027.22,210,2.26,0.87,-29,1
1639535384,2021-12-15 03:29,90.22,1001.97,1027.27,210,2.31,0.87,-29,1
1639535686,2021-12-15 03:34,90.37,1002.01,1027.31,210,2.35,0.94,-28,1
1639535987,2021-12-15 03:39,90.70,1001.98,1027.28,210,2.01,0.65,-29,1
1639536289,2021-12-15 03:44,91.16,1002.05,1027.35,210,2.38,1.09,-29,1
1639536591,2021-12-15 03:49,91.70,1002.03,1027.33,210,2.22,1.01,-32,1
1639536893,2021-12-15 03:54,91.79,1001.99,1027.30,210,2.22,1.02,-32,1
1639537195,2021-12-15 03:59,91.66,1002.01,1027.31,210,2.35,1.13,-30,1
1639537497,2021-12-15 04:04,93.08,1002.05,1027.35,210,1.76,0.76,-31,1
1639537799,2021-12-15 04:09,93.38,1002.12,1027.42,210,2.00,1.04,-31,1
1639538099,2021-12-15 04:14,93.36,1002.09,1027.39,210,2.09,1.13,-29,1
1639538401,2021-12-15 04:20,93.92,1002.19,1027.49,210,1.89,1.01,-31,1
1639538702,2021-12-15 04:25,93.28,1002.24,1027.54,210,2.14,1.17,-29,1
1639539004,2021-12-15 04:30,93.42,1002.25,1027.56,210,2.21,1.26,-31,1
1639539306,2021-12-15 04:35,92.88,1002.32,1027.62,210,2.23,1.20,-29,1
1639539607,2021-12-15 04:40,92.55,1002.32,1027.62,210,2.26,1.18,-28,1
1639539909,2021-12-15 04:45,92.49,1000.65,1025.95,210,2.22,1.13,-29,1
1639540211,2021-12-15 04:50,91.83,1002.24,1027.54,210,2.29,1.10,-31,1
1639540511,2021-12-15 04:55,91.55,1000.91,1026.21,210,2.47,1.24,-29,1
1639540813,2021-12-15 05:00,91.93,1002.31,1027.61,210,2.32,1.14,-31,1
1639541115,2021-12-15 05:05,91.92,1002.30,1027.61,210,2.41,1.23,-29,1
1639541416,2021-12-15 05:10,92.52,1002.20,1027.51,210,2.26,1.17,-29,1
1639541718,2021-12-15 05:15,91.54,1002.28,1027.58,210,2.43,1.19,-28,1
1639542020,2021-12-15 05:20,91.27,1002.30,1027.60,210,2.11,0.84,-28,1
1639542322,2021-12-15 05:25,91.43,1002.30,1027.60,210,2.29,1.04,-30,1
1639542624,2021-12-15 05:30,91.66,1002.35,1027.65,210,2.32,1.10,-31,1
1639542924,2021-12-15 05:35,91.41,1002.47,1027.77,210,2.26,1.01,-28,1
1639543226,2021-12-15 05:40,90.62,1002.50,1027.80,210,2.42,1.04,-31,1
1639543528,2021-12-15 05:45,91.66,1002.49,1027.79,210,2.47,1.25,-31,1
1639543830,2021-12-15 05:50,91.26,1002.49,1027.79,210,2.47,1.19,-31,1
1639544132,2021-12-15 05:55,91.41,1002.49,1027.79,210,2.34,1.08,-31,1
1639544433,2021-12-15 06:00,90.27,1002.52,1027.82,210,2.65,1.22,-29,1
1639544735,2021-12-15 06:05,91.54,1002.56,1027.86,210,2.49,1.25,-31,1
1639545038,2021-12-15 06:10,91.07,1002.58,1027.88,210,2.54,1.23,-31,1
1639545341,2021-12-15 06:15,91.04,1002.57,1027.87,210,2.62,1.31,-31,1
1639545643,2021-12-15 06:20,92.10,1002.59,1027.89,210,2.03,0.88,-31,1
1639545945,2021-12-15 06:25,92.37,1002.62,1027.92,210,2.39,1.28,-29,1
1639546246,2021-12-15 06:30,92.57,1001.89,1027.19,210,2.41,1.33,-29,1
1639546548,2021-12-15 06:35,92.92,1002.72,1028.02,210,2.46,1.43,-29,1
1639546849,2021-12-15 06:40,92.55,1002.75,1028.05,210,2.21,1.13,-28,1
1639547151,2021-12-15 06:45,90.98,1002.82,1028.12,210,2.72,1.40,-29,1
1639547451,2021-12-15 06:50,91.67,1002.81,1028.11,210,2.49,1.27,-29,1
1639548056,2021-12-15 07:00,92.24,1002.92,1028.22,210,2.22,1.09,-31,1
1639548358,2021-12-15 07:05,93.28,1002.92,1028.22,210,2.11,1.14,-28,1
1639548660,2021-12-15 07:11,93.16,1002.69,1027.99,210,2.16,1.17,-30,1
1639548964,2021-12-15 07:16,93.88,1003.00,1028.30,210,2.13,1.25,-29,1
1639549569,2021-12-15 07:26,92.85,1003.01,1028.31,210,2.10,1.06,-31,1
1639549871,2021-12-15 07:31,92.90,1001.41,1026.71,210,2.05,1.02,-31,1
1639550173,2021-12-15 07:36,93.03,1003.10,1028.40,210,2.13,1.12,-31,1
1639550475,2021-12-15 07:41,92.98,1003.11,1028.41,210,2.13,1.11,-28,1
1639550777,2021-12-15 07:46,92.81,1003.20,1028.50,210,2.20,1.16,-31,1
1639551081,2021-12-15 07:51,92.99,1003.35,1028.66,210,2.07,1.05,-29,1
1639551383,2021-12-15 07:56,93.14,1003.39,1028.69,210,2.05,1.06,-29,1
1639551685,2021-12-15 08:01,93.29,1002.16,1027.46,210,1.97,1.00,-29,1
1639551987,2021-12-15 08:06,93.33,1003.55,1028.85,210,2.13,1.17,-31,1
1639552289,2021-12-15 08:11,92.91,1002.46,1027.77,210,2.24,1.21,-31,1
1639552591,2021-12-15 08:16,93.41,1003.65,1028.95,210,2.15,1.20,-31,1
1639552893,2021-12-15 08:21,92.95,1003.55,1028.85,210,2.16,1.14,-30,1
1639553193,2021-12-15 08:26,92.86,1003.84,1029.15,210,2.19,1.16,-29,1
1639553495,2021-12-15 08:31,93.06,1003.86,1029.16,210,2.21,1.20,-31,1
1639553797,2021-12-15 08:36,92.81,1003.21,1028.51,210,2.19,1.15,-31,1
1639554099,2021-12-15 08:41,93.13,1003.40,1028.70,210,2.22,1.23,-30,1
1639554401,2021-12-15 08:46,92.68,1004.01,1029.31,210,2.41,1.35,-31,1
1639554703,2021-12-15 08:51,92.53,1004.03,1029.33,210,2.44,1.35,-31,1
1639555005,2021-12-15 08:56,92.41,1003.82,1029.13,210,2.55,1.44,-31,1
1639555306,2021-12-15 09:01,92.84,1003.77,1029.07,210,2.43,1.39,-29,1
1639555608,2021-12-15 09:06,92.81,1003.80,1029.10,210,2.52,1.48,-31,1
1639555910,2021-12-15 09:11,92.92,1003.98,1029.28,210,2.57,1.54,-31,1
1639556211,2021-12-15 09:16,92.78,1003.79,1029.09,210,2.52,1.47,-29,1
1639556512,2021-12-15 09:21,92.76,1004.10,1029.41,210,2.49,1.44,-28,1
1639556815,2021-12-15 09:26,92.90,1004.09,1029.39,210,2.44,1.41,-28,1
1639557116,2021-12-15 09:31,93.07,1004.12,1029.43,210,2.54,1.53,-28,1
1639557418,2021-12-15 09:36,92.91,1004.06,1029.37,210,2.54,1.51,-30,1
1639557720,2021-12-15 09:42,92.27,1004.14,1029.45,210,2.59,1.46,-31,1
1639558023,2021-12-15 09:47,92.37,1004.07,1029.37,210,2.63,1.52,-28,1
1639558324,2021-12-15 09:52,92.02,1003.94,1029.24,210,2.70,1.53,-30,1
1639558626,2021-12-15 09:57,91.76,1004.14,1029.44,210,2.68,1.48,-28,1
1639558928,2021-12-15 10:02,92.08,1003.98,1029.28,210,2.82,1.66,-31,1
1639559230,2021-12-15 10:07,92.10,1003.97,1029.27,210,2.81,1.66,-31,1
1639559532,2021-12-15 10:12,92.64,1003.98,1029.28,210,2.79,1.72,-31,1
1639559836,2021-12-15 10:17,92.15,1004.04,1029.34,210,2.82,1.67,-31,1
1639560138,2021-12-15 10:22,92.38,1004.11,1029.41,210,2.67,1.56,-31,1
1639560440,2021-12-15 10:27,92.49,1004.14,1029.45,210,2.23,1.14,-30,1
1639560742,2021-12-15 10:32,92.61,1003.95,1029.25,210,2.79,1.71,-30,1
1639561044,2021-12-15 10:37,92.19,1004.12,1029.42,210,2.90,1.76,-31,1
1639561346,2021-12-15 10:42,91.92,1003.93,1029.23,210,2.88,1.70,-28,1
1639561646,2021-12-15 10:47,91.24,1003.75,1029.06,210,3.06,1.77,-29,1
1639561948,2021-12-15 10:52,90.21,1003.70,1029.00,210,3.18,1.73,-28,1
1639562553,2021-12-15 11:02,91.92,1003.80,1029.10,210,2.79,1.61,-30,1
1639562855,2021-12-15 11:07,92.38,1003.71,1029.01,210,2.83,1.72,-30,1
1639563157,2021-12-15 11:12,92.92,1003.80,1029.10,210,2.27,1.24,-31,1
1639563459,2021-12-15 11:17,92.03,1003.74,1029.04,210,3.18,2.01,-28,1
1639563761,2021-12-15 11:22,92.30,1003.25,1028.55,210,3.24,2.11,-30,1
1639564063,2021-12-15 11:27,92.42,1003.25,1028.55,210,3.41,2.30,-30,1
1639564365,2021-12-15 11:32,92.21,1003.66,1028.97,210,3.32,2.18,-30,1
1639564667,2021-12-15 11:37,92.86,1003.66,1028.96,210,3.18,2.14,-30,1
1639564968,2021-12-15 11:42,92.46,1003.51,1028.81,210,3.41,2.31,-28,1
1639565269,2021-12-15 11:47,92.52,1003.18,1028.48,210,3.27,2.18,-27,1
1639565571,2021-12-15 11:52,92.64,1003.50,1028.80,210,2.70,1.63,-30,1
1639565873,2021-12-15 11:57,92.62,1003.38,1028.68,210,3.32,2.24,-30,1
1639566175,2021-12-15 12:02,92.39,1003.34,1028.64,210,3.33,2.21,-30,1
1639566477,2021-12-15 12:07,91.64,1003.21,1028.51,210,3.45,2.22,-28,1
1639566778,2021-12-15 12:12,91.62,1003.21,1028.52,210,3.52,2.29,-28,1
1639567080,2021-12-15 12:18,91.85,1003.13,1028.43,210,3.52,2.32,-27,1
1639567382,2021-12-15 12:23,91.83,1003.25,1028.55,210,3.51,2.31,-27,1
1639567684,2021-12-15 12:28,91.47,1003.31,1028.61,210,3.49,2.23,-29,1
1639567986,2021-12-15 12:33,91.58,1003.19,1028.49,210,3.66,2.42,-27,1
1639568288,2021-12-15 12:38,90.61,1003.04,1028.34,210,3.59,2.20,-30,1
1639568590,2021-12-15 12:43,91.73,1003.16,1028.46,210,3.54,2.32,-30,1
1639568892,2021-12-15 12:48,92.18,1003.21,1028.51,210,3.53,2.38,-30,1
1639569193,2021-12-15 12:53,91.80,1003.24,1028.54,210,3.54,2.33,-27,1
1639569495,2021-12-15 12:58,92.11,1003.30,1028.60,210,3.61,2.45,-28,1
1639570096,2021-12-15 13:08,91.99,1003.25,1028.56,210,3.71,2.53,-27,1
1639570398,2021-12-15 13:13,91.46,1003.31,1028.61,210,3.85,2.59,-27,1
1639570699,2021-12-15 13:18,89.50,1003.31,1028.61,210,4.57,3.00,-28,1
1639571001,2021-12-15 13:23,90.55,1003.23,1028.54,210,3.55,2.15,-27,1
1639571302,2021-12-15 13:28,91.60,1003.34,1028.64,210,3.97,2.73,-27,1
1639571604,2021-12-15 13:33,88.39,1003.05,1028.35,210,4.50,2.75,-27,1
1639571905,2021-12-15 13:38,89.40,1003.29,1028.60,210,4.51,2.92,-28,1
1639572206,2021-12-15 13:43,91.04,1003.25,1028.55,210,4.00,2.67,-27,1
1639572509,2021-12-15 13:48,88.44,1003.28,1028.58,210,4.55,2.81,-28,1
1639572810,2021-12-15 13:53,90.72,1003.38,1028.68,210,4.11,2.73,-27,1
1639573112,2021-12-15 13:58,91.26,1003.38,1028.68,210,4.27,2.97,-27,1
1639573413,2021-12-15 14:03,90.40,1003.25,1028.55,210,4.39,2.96,-26,1
1639573714,2021-12-15 14:08,91.48,1002.69,1027.99,210,4.06,2.80,-26,1
1639574317,2021-12-15 14:18,90.48,1003.36,1028.67,210,4.02,2.60,-29,1
1639574618,2021-12-15 14:23,91.95,1003.33,1028.63,210,3.99,2.80,-27,1
1639574920,2021-12-15 14:28,91.88,1003.25,1028.55,210,4.17,2.97,-29,1
1639575222,2021-12-15 14:33,92.68,1003.37,1028.67,210,4.02,2.94,-26,1
1639575523,2021-12-15 14:38,91.76,1003.44,1028.74,210,4.22,3.00,-27,1
1639575825,2021-12-15 14:43,91.32,1003.38,1028.68,210,4.40,3.11,-26,1
1639576126,2021-12-15 14:48,90.99,1003.34,1028.64,210,4.20,2.86,-26,1
1639576427,2021-12-15 14:53,90.44,1003.46,1028.76,210,4.28,2.86,-26,1
1639576729,2021-12-15 14:58,90.07,1003.58,1028.88,210,4.17,2.69,-26,1
1639577031,2021-12-15 15:03,90.00,1003.45,1028.75,210,4.52,3.03,-25,1
1639577332,2021-12-15 15:08,90.24,1003.53,1028.83,210,4.41,2.95,-26,1
1639577633,2021-12-15 15:13,90.40,1003.60,1028.91,210,4.41,2.98,-26,1
1639577935,2021-12-15 15:18,91.56,1003.61,1028.91,210,3.86,2.61,-27,1
1639578236,2021-12-15 15:23,91.27,1003.67,1028.97,210,4.20,2.91,-26,1
1639578538,2021-12-15 15:28,91.20,1003.49,1028.80,210,4.38,3.07,-26,1
1639578840,2021-12-15 15:34,89.39,1003.67,1028.97,210,4.38,2.79,-26,1
1639579140,2021-12-15 15:39,90.00,1003.70,1029.00,210,4.44,2.95,-27,1
1639579441,2021-12-15 15:44,89.17,1003.64,1028.94,210,4.74,3.11,-26,1
1639579742,2021-12-15 15:49,89.01,1002.94,1028.24,210,4.58,2.93,-27,1
1639580044,2021-12-15 15:54,90.91,1003.69,1029.00,210,4.18,2.83,-27,1
1639580346,2021-12-15 15:59,91.57,1003.70,1029.00,210,3.52,2.28,-28,1
1639580648,2021-12-15 16:04,92.55,1003.61,1028.91,210,3.90,2.80,-29,1
1639580950,2021-12-15 16:09,93.02,1003.58,1028.88,210,3.90,2.88,-30,1
1639581252,2021-12-15 16:14,92.67,1003.63,1028.93,210,3.97,2.89,-29,1
1639581554,2021-12-15 16:19,92.86,1003.67,1028.98,210,3.95,2.90,-29,1
1639581856,2021-12-15 16:24,93.10,1003.63,1028.93,210,4.12,3.11,-27,1
1639582157,2021-12-15 16:29,92.68,1003.60,1028.90,210,4.13,3.05,-25,1
1639582459,2021-12-15 16:34,93.18,1003.57,1028.87,210,3.99,2.99,-27,1
1639582760,2021-12-15 16:39,92.27,1003.48,1028.78,210,4.08,2.94,-27,1
1639583062,2021-12-15 16:44,93.30,1003.50,1028.80,210,3.95,2.97,-26,1
1639583363,2021-12-15 16:49,93.33,1003.30,1028.60,210,3.98,3.00,-27,1
1639583665,2021-12-15 16:54,93.59,1002.96,1028.26,210,3.95,3.01,-28,1
1639583967,2021-12-15 16:59,93.37,1002.92,1028.23,210,3.95,2.98,-27,1
1639584269,2021-12-15 17:04,93.55,1003.34,1028.64,210,3.94,3.00,-29,1
1639584571,2021-12-15 17:09,93.56,1003.28,1028.58,210,3.92,2.98,-27,1
1639584873,2021-12-15 17:14,93.44,1003.33,1028.63,210,3.95,2.99,-30,1
1639585175,2021-12-15 17:19,92.61,1003.25,1028.55,210,4.08,2.99,-29,1
1639585475,2021-12-15 17:24,92.97,1003.57,1028.87,210,4.11,3.08,-27,1
1639585777,2021-12-15 17:29,93.24,1003.57,1028.87,210,4.07,3.08,-29,1
1639586080,2021-12-15 17:34,93.20,1003.53,1028.83,210,3.79,2.80,-29,1
1639586381,2021-12-15 17:39,93.29,1003.59,1028.89,210,4.07,3.09,-27,1
1639586683,2021-12-15 17:44,93.12,1003.47,1028.78,210,4.14,3.13,-26,1
1639586984,2021-12-15 17:49,92.41,1003.48,1028.78,210,4.40,3.28,-26,1
1639587287,2021-12-15 17:54,92.36,1003.49,1028.79,210,4.34,3.21,-29,1
1639587589,2021-12-15 17:59,92.55,1003.42,1028.72,210,4.58,3.48,-29,1
1639587891,2021-12-15 18:04,92.47,1003.48,1028.78,210,4.31,3.20,-27,1
1639588192,2021-12-15 18:09,93.55,1003.34,1028.65,210,4.26,3.31,-27,1
1639588493,2021-12-15 18:14,93.31,1003.54,1028.85,210,4.36,3.38,-27,1
1639588795,2021-12-15 18:19,91.46,1003.71,1029.01,210,4.88,3.61,-26,1
1639589098,2021-12-15 18:24,91.70,1003.67,1028.97,210,4.70,3.47,-29,1
1639589400,2021-12-15 18:30,91.00,1003.64,1028.94,210,4.82,3.48,-29,1
1639589702,2021-12-15 18:35,90.79,1003.60,1028.90,210,4.89,3.51,-29,1
1639590004,2021-12-15 18:40,90.84,1003.63,1028.93,210,4.93,3.56,-30,1
1639590304,2021-12-15 18:45,90.86,1002.23,1027.53,210,4.95,3.59,-27,1
1639590606,2021-12-15 18:50,91.31,1003.76,1029.06,210,4.84,3.55,-27,1
1639590907,2021-12-15 18:55,91.26,1003.78,1029.08,210,4.92,3.62,-27,1
1639591209,2021-12-15 19:00,90.26,1003.73,1029.03,210,4.60,3.15,-27,1
1639591509,2021-12-15 19:05,91.43,1003.63,1028.93,210,4.92,3.64,-27,1
1639591811,2021-12-15 19:10,91.34,1003.59,1028.89,210,4.73,3.44,-27,1
1639592113,2021-12-15 19:15,90.28,1003.58,1028.88,210,4.96,3.50,-29,1
1639592415,2021-12-15 19:20,90.83,1003.64,1028.94,210,4.98,3.61,-30,1
1639592715,2021-12-15 19:25,91.69,1003.63,1028.93,210,4.70,3.47,-27,1
1639593017,2021-12-15 19:30,91.82,1003.69,1028.99,210,4.90,3.69,-30,1
1639593319,2021-12-15 19:35,90.94,1003.68,1028.99,210,4.95,3.60,-30,1
1639593620,2021-12-15 19:40,89.99,1003.64,1028.94,210,5.13,3.63,-27,1
1639593922,2021-12-15 19:45,89.99,1003.70,1029.00,210,5.15,3.65,-27,1
1639594224,2021-12-15 19:50,91.44,1003.65,1028.95,210,4.90,3.63,-26,1
1639594525,2021-12-15 19:55,92.41,1003.56,1028.86,210,4.80,3.68,-27,1
1639594828,2021-12-15 20:00,92.05,1003.59,1028.89,210,4.89,3.71,-27,1
1639595130,2021-12-15 20:05,92.40,1003.56,1028.86,210,4.85,3.72,-28,1
1639595432,2021-12-15 20:10,91.01,1003.45,1028.75,210,5.20,3.86,-29,1
1639595734,2021-12-15 20:15,92.80,1003.36,1028.66,210,4.72,3.66,-30,1
1639596036,2021-12-15 20:20,93.17,1003.30,1028.60,210,4.63,3.62,-30,1
1639596338,2021-12-15 20:25,93.64,1003.40,1028.70,210,4.26,3.33,-27,1
1639596639,2021-12-15 20:30,93.16,1003.39,1028.69,210,4.82,3.81,-27,1
1639596941,2021-12-15 20:35,92.71,1003.36,1028.66,210,5.04,3.96,-27,1
1639597242,2021-12-15 20:40,93.53,1003.35,1028.65,210,4.66,3.71,-27,1
1639597544,2021-12-15 20:45,92.66,1003.52,1028.82,210,4.98,3.89,-30,1
1639597847,2021-12-15 20:50,92.93,1002.26,1027.56,210,4.91,3.87,-30,1
1639598149,2021-12-15 20:55,93.68,1003.47,1028.77,210,4.82,3.89,-29,1
1639598451,2021-12-15 21:00,93.50,1003.64,1028.94,210,4.87,3.91,-30,1
1639598753,2021-12-15 21:05,92.96,1002.98,1028.28,210,5.07,4.03,-28,1
1639599054,2021-12-15 21:10,92.89,1003.69,1028.99,210,5.00,3.95,-27,1
1639599356,2021-12-15 21:15,93.01,1003.66,1028.96,210,5.05,4.02,-27,1
1639599657,2021-12-15 21:20,93.86,1003.58,1028.89,210,4.89,3.99,-27,1
1639599960,2021-12-15 21:26,93.07,1003.60,1028.90,210,4.97,3.95,-26,1
1639600263,2021-12-15 21:31,93.13,1003.54,1028.84,210,5.13,4.11,-27,1
1639600565,2021-12-15 21:36,93.16,1003.51,1028.81,210,5.18,4.17,-29,1
1639600867,2021-12-15 21:41,93.80,1003.48,1028.78,210,4.84,3.93,-29,1
1639601167,2021-12-15 21:46,95.19,1003.55,1028.85,210,4.66,3.96,-27,1
1639601469,2021-12-15 21:51,95.28,1003.53,1028.83,210,4.84,4.15,-29,1
1639601772,2021-12-15 21:56,95.19,1003.57,1028.87,210,4.72,4.02,-29,1
1639602074,2021-12-15 22:01,95.58,1003.59,1028.89,210,4.74,4.10,-28,1
1639602376,2021-12-15 22:06,95.15,1003.48,1028.78,210,4.94,4.23,-30,1
1639602678,2021-12-15 22:11,94.05,1003.38,1028.68,210,5.33,4.45,-29,1
1639602980,2021-12-15 22:16,93.51,1003.32,1028.62,210,5.42,4.46,-29,1
1639603282,2021-12-15 22:21,94.02,1003.39,1028.69,210,5.31,4.43,-30,1
1639603584,2021-12-15 22:26,93.53,1003.47,1028.77,210,4.89,3.94,-32,1
1639603886,2021-12-15 22:31,92.30,1003.50,1028.80,210,5.52,4.37,-28,1
1639604187,2021-12-15 22:36,92.33,1002.70,1028.00,210,5.69,4.55,-26,1
1639604489,2021-12-15 22:41,92.22,1003.40,1028.71,210,5.41,4.25,-26,1
1639604790,2021-12-15 22:46,92.14,1003.48,1028.78,210,5.57,4.40,-26,1
1639605092,2021-12-15 22:51,91.78,1003.53,1028.83,210,5.52,4.29,-26,1
1639605394,2021-12-15 22:56,91.74,1003.54,1028.84,210,5.55,4.32,-29,1
1639605696,2021-12-15 23:01,91.13,1003.54,1028.84,210,5.71,4.38,-29,1
1639605999,2021-12-15 23:06,91.09,1003.51,1028.81,210,5.67,4.33,-29,1
1639606300,2021-12-15 23:11,91.94,1003.56,1028.86,210,5.48,4.28,-26,1
1639606604,2021-12-15 23:16,90.87,1003.62,1028.92,210,5.92,4.55,-27,1
1639606906,2021-12-15 23:21,92.64,1003.50,1028.81,210,5.15,4.06,-28,1
1639607208,2021-12-15 23:26,93.35,1003.47,1028.78,210,5.08,4.10,-26,1
1639607509,2021-12-15 23:31,93.78,1003.33,1028.64,210,5.08,4.16,-26,1
1639607811,2021-12-15 23:36,93.45,1003.36,1028.66,210,5.02,4.05,-26,1
1639608112,2021-12-15 23:41,93.63,1003.34,1028.64,210,4.95,4.01,-26,1
1639608414,2021-12-15 23:46,93.57,1002.95,1028.25,210,4.96,4.01,-26,1
1639608716,2021-12-15 23:51,93.78,1003.27,1028.57,210,4.94,4.02,-28,1
1639609018,2021-12-15 23:56,93.74,1003.32,1028.62,210,5.36,4.44,-29,1