1639609320,2021-12-16 00:02,93.06,1003.37,1028.67,210,5.13,4.10,-29,1
1639609621,2021-12-16 00:07,93.12,1003.40,1028.70,210,5.16,4.14,-27,1
1639609922,2021-12-16 00:12,93.07,1003.43,1028.73,210,5.05,4.03,-26,1
1639610223,2021-12-16 00:17,93.01,1003.23,1028.53,210,5.13,4.10,-26,1
1639610524,2021-12-16 00:22,93.78,1003.42,1028.72,210,5.00,4.08,-26,1
1639610826,2021-12-16 00:27,93.61,1003.34,1028.64,210,5.00,4.06,-27,1
1639611127,2021-12-16 00:32,93.53,1003.36,1028.66,210,4.94,3.99,-27,1
1639611429,2021-12-16 00:37,93.35,1003.40,1028.70,210,4.90,3.92,-29,1
1639611731,2021-12-16 00:42,93.40,1003.38,1028.68,210,5.09,4.12,-29,1
1639612033,2021-12-16 00:47,93.54,1003.33,1028.63,210,5.05,4.10,-28,1
1639612334,2021-12-16 00:52,93.51,1003.32,1028.62,210,5.01,4.05,-27,1
1639612635,2021-12-16 00:57,93.84,1003.16,1028.46,210,4.96,4.05,-26,1
1639612936,2021-12-16 01:02,93.24,1003.11,1028.42,210,5.06,4.06,-27,1
1639613238,2021-12-16 01:07,93.26,1003.02,1028.32,210,5.01,4.01,-25,1
1639613539,2021-12-16 01:12,93.78,1002.97,1028.27,210,4.94,4.02,-27,1
1639613841,2021-12-16 01:17,94.18,1002.96,1028.26,210,4.94,4.09,-26,1
1639614142,2021-12-16 01:22,94.19,1002.98,1028.28,210,4.96,4.11,-26,1
1639614444,2021-12-16 01:27,93.97,1002.96,1028.27,210,5.01,4.12,-26,1
1639614745,2021-12-16 01:32,94.09,1003.02,1028.32,210,4.96,4.09,-27,1
1639615048,2021-12-16 01:37,94.19,1003.03,1028.33,210,5.08,4.23,-26,1
1639615350,2021-12-16 01:42,94.07,1003.00,1028.30,210,5.16,4.29,-29,1
1639615651,2021-12-16 01:47,94.58,1003.04,1028.35,210,5.13,4.33,-27,1
1639615953,2021-12-16 01:52,93.53,1003.11,1028.41,210,5.59,4.63,-30,1
1639616255,2021-12-16 01:57,92.83,1003.18,1028.48,210,5.44,4.38,-27,1
1639616556,2021-12-16 02:02,92.30,1003.17,1028.47,210,5.53,4.38,-27,1
1639616858,2021-12-16 02:07,92.05,1003.12,1028.42,210,5.60,4.41,-26,1
1639617160,2021-12-16 02:12,93.38,1003.09,1028.39,210,5.42,4.44,-27,1
1639617461,2021-12-16 02:17,93.46,1002.99,1028.29,210,5.42,4.45,-26,1
1639617763,2021-12-16 02:22,94.04,1003.01,1028.31,210,5.37,4.49,-26,1
1639618064,2021-12-16 02:27,93.61,1002.94,1028.24,210,5.39,4.45,-26,1
1639618366,2021-12-16 02:32,93.93,1002.82,1028.12,210,5.39,4.50,-30,1
1639618668,2021-12-16 02:37,93.51,1002.72,1028.02,210,5.55,4.59,-29,1
1639618971,2021-12-16 02:42,93.77,1002.80,1028.10,210,5.29,4.37,-29,1
1639619273,2021-12-16 02:47,94.24,1002.39,1027.69,210,5.48,4.63,-28,1
1639619576,2021-12-16 02:52,93.46,1002.79,1028.09,210,5.49,4.52,-27,1
1639619877,2021-12-16 02:57,93.35,1002.78,1028.08,210,5.64,4.65,-27,1
1639620179,2021-12-16 03:02,92.94,1002.46,1027.76,210,5.61,4.56,-27,1
1639620480,2021-12-16 03:08,92.98,1002.75,1028.06,210,5.78,4.74,-27,1
1639620784,2021-12-16 03:13,90.92,1002.73,1028.03,210,6.04,4.67,-27,1
1639621086,2021-12-16 03:18,91.87,1002.73,1028.03,210,5.93,4.71,-30,1
1639621388,2021-12-16 03:23,92.21,1002.78,1028.08,210,6.00,4.84,-30,1
1639621690,2021-12-16 03:28,93.20,1002.77,1028.07,210,5.50,4.49,-30,1
1639621992,2021-12-16 03:33,92.19,1002.74,1028.04,210,5.58,4.42,-30,1
1639622293,2021-12-16 03:38,92.96,1002.66,1027.96,210,5.91,4.86,-28,1
1639622595,2021-12-16 03:43,92.50,1002.62,1027.92,210,5.85,4.73,-28,1
1639622896,2021-12-16 03:48,92.10,1002.70,1028.00,210,6.16,4.98,-28,1
1639623198,2021-12-16 03:53,91.40,1002.66,1027.96,210,6.09,4.80,-28,1
1639623499,2021-12-16 03:58,91.43,1002.69,1027.99,210,6.12,4.83,-28,1
1639623801,2021-12-16 04:03,91.31,1002.67,1027.97,210,6.08,4.77,-30,1
1639624104,2021-12-16 04:08,91.65,1002.74,1028.04,210,6.03,4.78,-29,1
1639624405,2021-12-16 04:13,91.09,1002.77,1028.07,210,6.00,4.66,-28,1
1639624706,2021-12-16 04:18,91.05,1002.76,1028.06,210,6.13,4.78,-28,1
1639625008,2021-12-16 04:23,91.03,1002.71,1028.01,210,5.97,4.62,-28,1
1639625309,2021-12-16 04:28,91.22,1002.69,1027.99,210,6.04,4.72,-27,1
1639625611,2021-12-16 04:33,91.37,1002.22,1027.52,210,5.93,4.64,-27,1
1639625913,2021-12-16 04:38,91.11,1002.73,1028.03,210,6.01,4.67,-29,1
1639626213,2021-12-16 04:43,91.46,1002.75,1028.05,210,5.82,4.54,-28,1
1639626514,2021-12-16 04:48,90.43,1002.79,1028.09,210,6.07,4.63,-28,1
1639626816,2021-12-16 04:53,91.08,1002.84,1028.14,210,5.81,4.47,-28,1
1639627118,2021-12-16 04:58,90.49,1002.76,1028.06,210,5.85,4.42,-29,1
1639627420,2021-12-16 05:03,89.66,1002.75,1028.05,210,6.04,4.47,-30,1
1639627720,2021-12-16 05:08,90.04,1002.79,1028.09,210,5.91,4.41,-28,1
1639628022,2021-12-16 05:13,88.89,1002.69,1028.00,210,6.12,4.43,-30,1
1639628324,2021-12-16 05:18,90.40,1002.67,1027.97,210,5.81,4.36,-30,1
1639628626,2021-12-16 05:23,90.32,1002.75,1028.05,210,5.70,4.24,-30,1
1639628928,2021-12-16 05:28,90.45,1002.71,1028.01,210,5.77,4.33,-30,1
1639629230,2021-12-16 05:33,90.55,1002.84,1028.14,210,5.66,4.24,-28,1
1639629532,2021-12-16 05:38,89.45,1002.74,1028.04,210,5.98,4.38,-29,1
1639629834,2021-12-16 05:43,90.06,1002.79,1028.09,210,5.88,4.38,-30,1
1639630136,2021-12-16 05:48,90.98,1002.77,1028.07,210,5.70,4.35,-30,1
1639630437,2021-12-16 05:53,90.83,1002.79,1028.09,210,5.79,4.41,-28,1
1639630740,2021-12-16 05:59,91.47,1002.75,1028.05,210,5.67,4.39,-28,1
1639631041,2021-12-16 06:04,91.68,1002.67,1027.97,210,5.67,4.43,-28,1
1639631342,2021-12-16 06:09,91.04,1002.60,1027.91,210,5.81,4.46,-27,1
1639631645,2021-12-16 06:14,90.71,1002.64,1027.94,210,5.88,4.48,-30,1
1639631947,2021-12-16 06:19,91.32,1002.62,1027.92,210,5.33,4.03,-29,1
1639632249,2021-12-16 06:24,92.23,1002.60,1027.90,210,5.49,4.33,-30,1
1639632551,2021-12-16 06:29,91.15,1002.61,1027.91,210,5.76,4.43,-30,1
1639632853,2021-12-16 06:34,91.09,1002.54,1027.84,210,5.75,4.41,-30,1
1639633154,2021-12-16 06:39,89.81,1002.40,1027.70,210,5.97,4.43,-27,1
1639633456,2021-12-16 06:44,89.71,1002.45,1027.75,210,5.76,4.21,-30,1
1639633758,2021-12-16 06:49,90.38,1002.48,1027.78,210,5.74,4.29,-30,1
1639634060,2021-12-16 06:54,89.39,1002.57,1027.87,210,5.81,4.20,-30,1
1639634362,2021-12-16 06:59,89.37,1002.59,1027.90,210,5.90,4.29,-30,1
1639634662,2021-12-16 07:04,90.32,1002.63,1027.93,210,5.21,3.76,-27,1
1639634964,2021-12-16 07:09,90.00,1002.62,1027.92,210,5.71,4.20,-27,1
1639635265,2021-12-16 07:14,89.90,1002.58,1027.88,210,5.70,4.18,-28,1
1639635566,2021-12-16 07:19,90.27,1002.63,1027.93,210,5.70,4.24,-27,1
1639635869,2021-12-16 07:24,89.80,1001.68,1026.98,210,5.90,4.36,-30,1
1639636170,2021-12-16 07:29,90.23,1002.67,1027.97,210,5.66,4.19,-27,1
1639636471,2021-12-16 07:34,89.48,1002.69,1028.00,210,5.88,4.29,-27,1
1639636773,2021-12-16 07:39,90.61,1002.58,1027.88,210,5.69,4.28,-27,1
1639637074,2021-12-16 07:44,88.88,1002.55,1027.85,210,6.09,4.40,-27,1
1639637679,2021-12-16 07:54,90.96,1002.63,1027.93,210,5.69,4.33,-29,1
1639637981,2021-12-16 07:59,92.05,1002.60,1027.90,210,5.19,4.01,-29,1
1639638283,2021-12-16 08:04,91.13,1002.47,1027.77,210,5.77,4.44,-30,1
1639638585,2021-12-16 08:09,91.73,1002.18,1027.48,210,5.67,4.43,-30,1
1639638887,2021-12-16 08:14,90.81,1002.53,1027.83,210,5.62,4.24,-29,1
1639639189,2021-12-16 08:19,91.39,1002.46,1027.76,210,5.71,4.42,-28,1
1639639490,2021-12-16 08:24,91.17,1002.51,1027.81,210,5.67,4.35,-28,1
1639639792,2021-12-16 08:29,90.49,1002.49,1027.80,210,5.88,4.45,-28,1
1639640093,2021-12-16 08:34,91.27,1002.63,1027.93,210,5.63,4.32,-28,1
1639640395,2021-12-16 08:39,91.14,1002.59,1027.89,210,5.75,4.42,-30,1
1639640697,2021-12-16 08:44,91.81,1002.61,1027.91,210,5.63,4.41,-30,1
1639640999,2021-12-16 08:49,92.46,1002.64,1027.94,210,5.53,4.41,-30,1
1639641299,2021-12-16 08:54,93.23,1002.68,1027.98,210,5.26,4.26,-28,1
1639641601,2021-12-16 09:00,92.78,1002.57,1027.87,210,5.61,4.54,-30,1
1639641902,2021-12-16 09:05,93.77,1002.69,1027.99,210,5.44,4.52,-28,1
1639642203,2021-12-16 09:10,93.09,1002.28,1027.58,210,5.57,4.55,-27,1
1639642504,2021-12-16 09:15,93.80,1002.63,1027.93,210,5.40,4.49,-28,1
1639642805,2021-12-16 09:20,92.87,1002.00,1027.31,210,5.79,4.73,-27,1
1639643107,2021-12-16 09:25,92.12,1002.31,1027.61,210,5.97,4.79,-27,1
1639643410,2021-12-16 09:30,91.88,1002.70,1028.00,210,5.89,4.68,-29,1
1639643710,2021-12-16 09:35,93.14,1002.78,1028.08,210,5.66,4.64,-28,1
1639644012,2021-12-16 09:40,93.46,1002.83,1028.13,210,5.39,4.42,-29,1
1639644314,2021-12-16 09:45,94.16,1002.87,1028.17,210,5.51,4.65,-29,1
1639644616,2021-12-16 09:50,93.96,1002.80,1028.10,210,5.64,4.75,-29,1
1639644918,2021-12-16 09:55,93.83,1002.83,1028.13,210,5.56,4.65,-30,1
1639645220,2021-12-16 10:00,94.90,1002.90,1028.20,210,5.42,4.67,-27,1
1639645522,2021-12-16 10:05,94.19,1002.87,1028.17,210,5.53,4.67,-30,1
1639645824,2021-12-16 10:10,94.43,1002.84,1028.14,210,5.48,4.66,-29,1
1639646126,2021-12-16 10:15,94.62,1002.80,1028.10,210,4.41,3.62,-29,1
1639646428,2021-12-16 10:20,94.22,1002.76,1028.07,210,5.52,4.67,-29,1
1639646730,2021-12-16 10:25,94.45,1002.85,1028.15,210,5.69,4.87,-30,1
1639647031,2021-12-16 10:30,94.95,1002.40,1027.71,210,5.64,4.90,-28,1
1639647333,2021-12-16 10:35,95.27,1002.87,1028.17,210,5.47,4.78,-28,1
1639647634,2021-12-16 10:40,95.20,1002.69,1027.99,210,5.40,4.70,-28,1
1639647936,2021-12-16 10:45,95.00,1002.30,1027.60,210,5.48,4.75,-28,1
1639648237,2021-12-16 10:50,95.08,1002.61,1027.92,210,5.60,4.88,-28,1
1639648539,2021-12-16 10:55,95.71,1002.67,1027.97,210,5.58,4.95,-28,1
1639649142,2021-12-16 11:05,95.25,1002.62,1027.92,210,5.69,4.99,-28,1
1639649444,2021-12-16 11:10,94.44,1002.60,1027.90,210,5.92,5.10,-30,1
1639649746,2021-12-16 11:15,94.79,1002.47,1027.77,210,5.88,5.11,-30,1
1639650048,2021-12-16 11:20,94.52,1002.39,1027.69,210,5.26,4.45,-30,1
1639650350,2021-12-16 11:25,94.37,1002.42,1027.72,210,5.82,4.99,-30,1
1639650652,2021-12-16 11:30,94.30,1002.48,1027.78,210,5.92,5.08,-30,1
1639650954,2021-12-16 11:35,94.37,1002.50,1027.81,210,5.85,5.02,-30,1
1639651256,2021-12-16 11:40,94.11,1002.34,1027.64,210,6.01,5.14,-29,1
1639651559,2021-12-16 11:45,94.73,1002.57,1027.88,210,5.86,5.08,-29,1
1639651859,2021-12-16 11:50,94.29,1002.60,1027.91,210,5.92,5.08,-28,1
1639652161,2021-12-16 11:56,94.74,1002.62,1027.92,210,5.84,5.07,-30,1
1639652463,2021-12-16 12:01,94.71,1002.72,1028.03,210,6.00,5.22,-30,1
1639652765,2021-12-16 12:06,94.88,1002.78,1028.08,210,5.85,5.10,-30,1
1639653067,2021-12-16 12:11,95.39,1002.74,1028.04,210,5.82,5.14,-28,1
1639653368,2021-12-16 12:16,95.44,1002.70,1028.01,210,5.80,5.13,-27,1
1639653670,2021-12-16 12:21,95.36,1002.73,1028.04,210,5.85,5.17,-28,1
1639653972,2021-12-16 12:26,95.41,1002.64,1027.94,210,5.99,5.32,-27,1
1639654274,2021-12-16 12:31,94.89,1002.54,1027.84,210,6.10,5.35,-29,1
1639654576,2021-12-16 12:36,94.95,1002.58,1027.88,210,5.59,4.85,-30,1
1639654878,2021-12-16 12:41,94.95,1002.27,1027.57,210,5.84,5.10,-30,1
1639655180,2021-12-16 12:46,94.76,1002.27,1027.57,210,5.99,5.22,-30,1
1639655482,2021-12-16 12:51,95.35,1002.24,1027.54,210,5.95,5.27,-30,1
1639655784,2021-12-16 12:56,94.64,1002.36,1027.66,210,5.77,4.98,-30,1
1639656086,2021-12-16 13:01,94.61,1002.45,1027.75,210,5.57,4.78,-29,1
1639656388,2021-12-16 13:06,94.27,1002.28,1027.58,210,6.09,5.24,-30,1
1639656690,2021-12-16 13:11,95.14,1002.31,1027.61,210,5.91,5.20,-30,1
1639656992,2021-12-16 13:16,94.15,1002.37,1027.67,210,6.13,5.26,-30,1
1639657294,2021-12-16 13:21,94.63,1002.41,1027.71,210,5.96,5.17,-30,1
1639657596,2021-12-16 13:26,94.27,1002.47,1027.77,210,6.09,5.24,-30,1
1639657899,2021-12-16 13:31,93.97,1002.33,1027.64,210,6.09,5.20,-30,1
1639658200,2021-12-16 13:36,94.07,1002.33,1027.64,210,6.08,5.20,-28,1
1639658503,2021-12-16 13:41,93.60,1002.29,1027.59,210,6.17,5.22,-30,1
1639658804,2021-12-16 13:46,93.66,1002.38,1027.68,210,6.13,5.19,-28,1
1639659105,2021-12-16 13:51,93.84,1002.50,1027.81,210,5.64,4.73,-27,1
1639659407,2021-12-16 13:56,93.56,1002.52,1027.82,210,6.14,5.18,-29,1
1639659709,2021-12-16 14:01,94.04,1002.52,1027.82,210,5.03,4.15,-37,1
1639660011,2021-12-16 14:06,93.99,1002.46,1027.76,210,6.09,5.20,-27,1
1639660312,2021-12-16 14:11,93.56,1002.59,1027.89,210,6.12,5.16,-28,1
1639660614,2021-12-16 14:16,93.55,1002.69,1027.99,210,5.50,4.55,-28,1
1639660917,2021-12-16 14:21,93.22,1002.56,1027.86,210,6.11,5.10,-28,1
1639661523,2021-12-16 14:32,92.41,1002.62,1027.92,210,6.15,5.02,-30,1
1639661823,2021-12-16 14:37,92.51,1002.63,1027.93,210,6.07,4.95,-28,1
1639662125,2021-12-16 14:42,92.21,1002.57,1027.87,210,6.10,4.93,-30,1
1639662427,2021-12-16 14:47,92.54,1002.57,1027.87,210,5.89,4.78,-29,1
1639662729,2021-12-16 14:52,92.12,1002.53,1027.84,210,6.10,4.92,-30,1
1639663031,2021-12-16 14:57,91.60,1002.30,1027.60,210,6.09,4.83,-28,1
1639663332,2021-12-16 15:02,91.94,1002.45,1027.75,210,6.02,4.81,-27,1
1639663633,2021-12-16 15:07,90.53,1002.29,1027.59,210,6.03,4.60,-27,1
1639663935,2021-12-16 15:12,90.21,1002.27,1027.57,210,5.92,4.44,-27,1
1639664236,2021-12-16 15:17,89.13,1002.20,1027.50,210,5.76,4.11,-27,1
1639664539,2021-12-16 15:22,88.68,1002.33,1027.63,210,5.80,4.08,-29,1
1639664840,2021-12-16 15:27,89.54,1002.45,1027.75,210,5.85,4.27,-29,1
1639665143,2021-12-16 15:32,90.09,1002.58,1027.88,210,5.78,4.29,-29,1
1639665445,2021-12-16 15:37,91.09,1002.64,1027.94,210,5.57,4.24,-29,1
1639665747,2021-12-16 15:42,89.65,1002.17,1027.47,210,5.83,4.27,-29,1
1639666049,2021-12-16 15:47,88.21,1002.62,1027.92,210,5.63,3.84,-30,1
1639666351,2021-12-16 15:52,87.66,1002.66,1027.96,210,5.57,3.69,-30,1
1639666653,2021-12-16 15:57,88.10,1002.75,1028.05,210,5.23,3.42,-30,1
1639666955,2021-12-16 16:02,87.88,1002.67,1027.97,210,5.37,3.53,-30,1
1639667257,2021-12-16 16:07,87.27,1002.75,1028.05,210,5.05,3.11,-30,1
1639667559,2021-12-16 16:12,87.91,1002.48,1027.78,210,5.05,3.22,-29,1
1639667861,2021-12-16 16:17,87.53,1002.65,1027.95,210,5.00,3.11,-30,1
1639668165,2021-12-16 16:22,88.48,1002.80,1028.11,210,4.79,3.05,-27,1
1639668467,2021-12-16 16:27,88.76,1003.24,1028.54,210,4.90,3.21,-27,1
1639668767,2021-12-16 16:32,88.27,1003.37,1028.67,210,5.07,3.29,-27,1
1639669068,2021-12-16 16:37,88.14,1002.58,1027.88,210,5.06,3.26,-27,1
1639669370,2021-12-16 16:42,88.81,1003.54,1028.84,210,5.01,3.32,-27,1
1639669672,2021-12-16 16:47,88.45,1003.53,1028.83,210,5.17,3.42,-29,1
1639669974,2021-12-16 16:52,88.00,1003.49,1028.79,210,5.11,3.29,-26,1
1639670276,2021-12-16 16:57,87.30,1003.55,1028.85,210,5.29,3.35,-29,1
1639670578,2021-12-16 17:02,86.97,1003.71,1029.01,210,5.14,3.15,-29,1
1639670880,2021-12-16 17:08,85.88,1003.80,1029.10,210,5.26,3.09,-29,1
1639671182,2021-12-16 17:13,86.78,1003.59,1028.89,210,5.14,3.12,-29,1
1639671484,2021-12-16 17:18,85.23,1003.46,1028.76,210,5.22,2.95,-29,1
1639671788,2021-12-16 17:23,84.81,1003.25,1028.55,210,5.35,3.00,-28,1
1639672090,2021-12-16 17:28,86.64,1003.35,1028.65,210,4.96,2.92,-28,1
1639672392,2021-12-16 17:33,86.78,1003.40,1028.70,210,4.92,2.91,-29,1
1639672692,2021-12-16 17:38,86.75,1003.31,1028.61,210,4.92,2.90,-27,1
1639672994,2021-12-16 17:43,85.81,1003.35,1028.65,210,4.99,2.82,-27,1
1639673295,2021-12-16 17:48,86.49,1002.38,1027.68,210,4.82,2.76,-26,1
1639673597,2021-12-16 17:53,86.70,1003.35,1028.65,210,4.83,2.80,-26,1
1639673899,2021-12-16 17:58,86.44,1003.38,1028.68,210,4.75,2.68,-29,1
1639674201,2021-12-16 18:03,86.28,1003.43,1028.73,210,4.63,2.54,-28,1
1639674503,2021-12-16 18:08,86.65,1003.52,1028.82,210,4.58,2.55,-28,1
1639674805,2021-12-16 18:13,86.37,1003.52,1028.82,210,4.66,2.58,-29,1
1639675107,2021-12-16 18:18,86.55,1003.56,1028.86,210,4.66,2.61,-29,1
1639675408,2021-12-16 18:23,86.09,1002.73,1028.03,210,4.64,2.52,-26,1
1639675710,2021-12-16 18:28,86.45,1003.76,1029.06,210,4.69,2.63,-29,1
1639676013,2021-12-16 18:33,86.83,1003.76,1029.06,210,4.70,2.70,-29,1
1639676315,2021-12-16 18:38,86.45,1003.66,1028.96,210,4.87,2.80,-29,1
1639676617,2021-12-16 18:43,86.60,1003.50,1028.80,210,4.71,2.67,-30,1
1639676919,2021-12-16 18:48,85.95,1003.95,1029.26,210,4.84,2.69,-30,1
1639677221,2021-12-16 18:53,86.28,1004.18,1029.48,210,4.81,2.72,-29,1
1639677522,2021-12-16 18:58,87.08,1004.16,1029.46,210,4.73,2.77,-27,1
1639677824,2021-12-16 19:03,87.65,1004.18,1029.49,210,4.72,2.85,-27,1
1639678126,2021-12-16 19:08,87.87,1004.24,1029.54,210,4.66,2.83,-27,1
1639678427,2021-12-16 19:13,87.24,1004.22,1029.53,210,4.72,2.78,-26,1
1639678729,2021-12-16 19:18,87.55,1004.20,1029.50,210,4.66,2.77,-26,1
1639679031,2021-12-16 19:23,88.14,1004.17,1029.48,210,4.55,2.76,-28,1
1639679333,2021-12-16 19:28,87.94,1004.11,1029.41,210,4.46,2.64,-29,1
1639679635,2021-12-16 19:33,88.38,1004.08,1029.39,210,4.39,2.64,-28,1
1639679937,2021-12-16 19:38,88.06,1004.00,1029.30,210,4.41,2.61,-27,1
1639680239,2021-12-16 19:43,88.39,1004.22,1029.52,210,4.37,2.62,-26,1
1639680540,2021-12-16 19:49,88.91,1004.14,1029.44,210,4.28,2.62,-26,1
1639680841,2021-12-16 19:54,88.34,1004.21,1029.51,210,4.38,2.62,-26,1
1639681142,2021-12-16 19:59,88.07,1004.12,1029.42,210,4.42,2.62,-26,1
1639681444,2021-12-16 20:04,87.92,1004.22,1029.52,210,4.36,2.54,-25,1
1639681746,2021-12-16 20:09,88.61,1004.22,1029.52,210,4.41,2.70,-29,1
1639682048,2021-12-16 20:14,87.62,1004.16,1029.46,210,4.32,2.45,-28,1
1639682350,2021-12-16 20:19,87.65,1004.14,1029.44,210,4.29,2.42,-29,1
1639682654,2021-12-16 20:24,86.72,1004.10,1029.40,210,4.26,2.25,-29,1
1639682956,2021-12-16 20:29,86.71,1003.52,1028.82,210,4.28,2.26,-27,1
1639683257,2021-12-16 20:34,86.39,1004.12,1029.43,210,4.11,2.05,-26,1
1639683558,2021-12-16 20:39,85.70,1003.90,1029.20,210,4.25,2.07,-26,1
1639683859,2021-12-16 20:44,84.61,1004.01,1029.31,210,4.32,1.96,-26,1
1639684160,2021-12-16 20:49,84.78,1004.18,1029.49,210,4.25,1.92,-26,1
1639684464,2021-12-16 20:54,84.76,1004.13,1029.44,210,4.23,1.90,-26,1
1639684766,2021-12-16 20:59,84.89,1003.96,1029.26,210,4.24,1.93,-26,1
1639685068,2021-12-16 21:04,84.58,1004.05,1029.36,210,4.24,1.88,-28,1
1639685370,2021-12-16 21:09,84.20,1004.18,1029.48,210,3.89,1.47,-29,1
1639685672,2021-12-16 21:14,83.63,1004.19,1029.49,210,4.18,1.66,-29,1
1639685973,2021-12-16 21:19,83.61,1004.24,1029.54,210,4.12,1.60,-26,1
1639686276,2021-12-16 21:24,84.17,1004.36,1029.66,210,4.11,1.68,-29,1
1639686579,2021-12-16 21:29,83.25,1004.34,1029.64,210,4.01,1.43,-29,1
1639686881,2021-12-16 21:34,82.70,1004.27,1029.57,210,4.12,1.44,-29,1
1639687183,2021-12-16 21:39,84.33,1003.68,1028.98,210,3.98,1.58,-28,1
1639687485,2021-12-16 21:44,83.93,1004.41,1029.71,210,4.00,1.53,-28,1
1639687787,2021-12-16 21:49,84.31,1004.44,1029.74,210,4.01,1.61,-27,1
1639688088,2021-12-16 21:54,83.42,1004.42,1029.73,210,4.09,1.54,-26,1
1639688692,2021-12-16 22:04,79.78,1004.49,1029.79,210,4.05,0.88,-27,1
1639688994,2021-12-16 22:09,81.09,1004.49,1029.79,210,4.00,1.05,-28,1
1639689296,2021-12-16 22:14,81.90,1004.42,1029.72,210,3.96,1.15,-29,1
1639689598,2021-12-16 22:19,82.54,1004.37,1029.67,210,3.94,1.24,-29,1
1639689902,2021-12-16 22:25,81.09,1004.37,1029.68,210,4.04,1.09,-29,1
1639690204,2021-12-16 22:30,83.08,1004.35,1029.65,210,3.89,1.28,-28,1
1639690506,2021-12-16 22:35,83.17,1004.45,1029.75,210,3.94,1.35,-29,1
1639690808,2021-12-16 22:40,82.25,1004.42,1029.72,210,3.92,1.17,-26,1
1639691110,2021-12-16 22:45,83.12,1004.33,1029.63,210,3.98,1.38,-29,1
1639691412,2021-12-16 22:50,82.31,1004.33,1029.64,210,3.89,1.15,-29,1
1639691715,2021-12-16 22:55,83.17,1004.31,1029.61,210,3.78,1.19,-29,1
1639692016,2021-12-16 23:00,82.98,1004.40,1029.70,210,3.81,1.19,-26,1
1639692318,2021-12-16 23:05,82.91,1004.37,1029.67,210,3.79,1.16,-25,1
1639692620,2021-12-16 23:10,82.15,1004.34,1029.64,210,3.81,1.05,-26,1
1639692921,2021-12-16 23:15,81.99,1004.26,1029.56,210,3.88,1.09,-26,1
1639693526,2021-12-16 23:25,81.91,1003.61,1028.91,210,3.71,0.91,-26,1
1639693828,2021-12-16 23:30,82.11,1004.32,1029.62,210,3.70,0.93,-29,1
1639694130,2021-12-16 23:35,81.83,1004.31,1029.61,210,3.69,0.88,-29,1
1639694432,2021-12-16 23:40,82.64,1004.13,1029.44,210,3.64,0.96,-28,1
1639694734,2021-12-16 23:45,83.28,1004.21,1029.51,210,3.61,1.04,-28,1
1639695036,2021-12-16 23:50,82.23,1004.15,1029.45,210,3.65,0.90,-29,1
1639695338,2021-12-16 23:55,82.25,1004.18,1029.48,210,3.75,1.01,-28,1