1639695640,2021-12-17 00:00,83.79,1004.13,1029.43,210,3.58,1.10,-28,1
1639695943,2021-12-17 00:05,82.71,1004.14,1029.44,210,3.66,1.00,-25,1
1639696245,2021-12-17 00:10,82.68,1004.30,1029.60,210,3.67,1.00,-29,1
1639696547,2021-12-17 00:15,83.19,1004.04,1029.34,210,3.62,1.04,-26,1
1639696849,2021-12-17 00:20,83.79,1004.08,1029.38,210,3.59,1.11,-25,1
1639697454,2021-12-17 00:30,84.13,1004.00,1029.31,210,3.53,1.10,-28,1
1639697756,2021-12-17 00:35,84.06,1004.01,1029.31,210,3.55,1.11,-28,1
1639698058,2021-12-17 00:40,84.36,1003.96,1029.26,210,3.55,1.16,-28,1
1639698360,2021-12-17 00:46,83.96,1003.86,1029.16,210,3.53,1.08,-28,1
1639698662,2021-12-17 00:51,84.16,1003.93,1029.23,210,3.48,1.06,-28,1
1639698964,2021-12-17 00:56,84.60,1003.86,1029.16,210,3.45,1.10,-29,1
1639699266,2021-12-17 01:01,84.57,1003.90,1029.20,210,3.38,1.03,-29,1
1639699568,2021-12-17 01:06,84.07,1003.94,1029.24,210,3.55,1.11,-26,1
1639699870,2021-12-17 01:11,84.82,1004.02,1029.32,210,3.39,1.08,-29,1
1639700172,2021-12-17 01:16,84.90,1003.97,1029.28,210,3.36,1.06,-29,1
1639700475,2021-12-17 01:21,85.22,1004.05,1029.36,210,3.32,1.08,-29,1
1639700776,2021-12-17 01:26,85.19,1003.90,1029.20,210,3.36,1.11,-26,1
1639701078,2021-12-17 01:31,85.61,1004.00,1029.31,210,3.29,1.11,-26,1
1639701379,2021-12-17 01:36,85.73,1003.97,1029.27,210,3.24,1.08,-26,1
1639701681,2021-12-17 01:41,85.43,1004.13,1029.43,210,3.20,0.99,-26,1
1639701983,2021-12-17 01:46,85.23,1004.07,1029.37,210,3.28,1.04,-28,1
1639702285,2021-12-17 01:51,85.65,1004.20,1029.50,210,3.11,0.94,-28,1
1639702588,2021-12-17 01:56,85.75,1004.05,1029.35,210,3.15,1.00,-29,1
1639702890,2021-12-17 02:01,86.28,1004.09,1029.39,210,3.12,1.05,-29,1
1639703192,2021-12-17 02:06,86.41,1004.26,1029.56,210,3.09,1.04,-29,1
1639703494,2021-12-17 02:11,86.21,1004.18,1029.48,210,3.08,1.00,-28,1
1639703796,2021-12-17 02:16,86.43,1004.19,1029.49,210,3.07,1.03,-29,1
1639704098,2021-12-17 02:21,86.53,1004.02,1029.32,210,3.02,0.99,-29,1
1639704400,2021-12-17 02:26,86.24,1004.04,1029.34,210,3.09,1.02,-29,1
1639704702,2021-12-17 02:31,86.50,1004.16,1029.47,210,2.99,0.96,-26,1
1639705005,2021-12-17 02:36,86.70,1004.13,1029.43,210,3.08,1.08,-28,1
1639705306,2021-12-17 02:41,86.43,1004.18,1029.48,210,2.99,0.95,-26,1
1639705609,2021-12-17 02:46,86.24,1004.18,1029.48,210,3.01,0.94,-26,1
1639705910,2021-12-17 02:51,86.53,1004.19,1029.50,210,3.00,0.98,-26,1
1639706212,2021-12-17 02:56,86.19,1004.13,1029.43,210,2.98,0.90,-25,1
1639706515,2021-12-17 03:01,86.41,1004.14,1029.45,210,2.95,0.91,-29,1
1639706818,2021-12-17 03:06,86.84,1004.12,1029.42,210,2.85,0.88,-27,1
1639707120,2021-12-17 03:12,86.83,1004.04,1029.34,210,2.89,0.91,-29,1
1639707422,2021-12-17 03:17,86.50,1004.03,1029.33,210,2.92,0.89,-29,1
1639707724,2021-12-17 03:22,86.57,1004.10,1029.40,210,2.92,0.90,-29,1
1639708026,2021-12-17 03:27,87.03,1004.12,1029.42,210,2.84,0.90,-29,1
1639708328,2021-12-17 03:32,86.86,1004.03,1029.33,210,2.86,0.89,-29,1
1639708629,2021-12-17 03:37,87.26,1004.01,1029.31,210,2.84,0.93,-25,1
1639708931,2021-12-17 03:42,86.92,1003.90,1029.20,210,2.82,0.86,-29,1
1639709233,2021-12-17 03:47,87.18,1003.85,1029.15,210,2.83,0.91,-29,1
1639709536,2021-12-17 03:52,87.42,1003.81,1029.11,210,2.69,0.81,-29,1
1639709837,2021-12-17 03:57,86.56,1003.74,1029.04,210,2.89,0.87,-26,1
1639710139,2021-12-17 04:02,86.89,1003.86,1029.16,210,2.86,0.89,-26,1
1639710440,2021-12-17 04:07,86.89,1003.41,1028.71,210,2.87,0.90,-26,1
1639710743,2021-12-17 04:12,86.85,1003.81,1029.11,210,2.86,0.89,-25,1
1639711045,2021-12-17 04:17,87.05,1003.28,1028.58,210,2.87,0.93,-28,1
1639711347,2021-12-17 04:22,86.36,1002.87,1028.18,210,2.88,0.83,-28,1
1639711649,2021-12-17 04:27,86.15,1003.61,1028.91,210,2.87,0.79,-28,1
1639711951,2021-12-17 04:32,86.70,1003.65,1028.95,210,2.82,0.82,-28,1
1639712253,2021-12-17 04:37,86.19,1003.56,1028.86,210,2.84,0.76,-26,1
1639712555,2021-12-17 04:42,86.56,1003.47,1028.77,210,2.83,0.81,-29,1
1639712857,2021-12-17 04:47,86.26,1003.50,1028.80,210,2.82,0.75,-27,1
1639713158,2021-12-17 04:52,85.68,1003.45,1028.75,210,2.95,0.79,-26,1
1639713460,2021-12-17 04:57,86.14,1003.38,1028.68,210,2.75,0.67,-30,1
1639713761,2021-12-17 05:02,85.64,1003.32,1028.62,210,2.71,0.55,-27,1
1639714063,2021-12-17 05:07,85.31,1003.38,1028.68,210,2.74,0.52,-27,1
1639714364,2021-12-17 05:12,85.63,1003.60,1028.90,210,2.69,0.52,-26,1
1639714667,2021-12-17 05:17,84.33,1003.62,1028.93,210,2.72,0.34,-25,1
1639714967,2021-12-17 05:22,84.23,1003.41,1028.71,210,2.68,0.29,-26,1
1639715269,2021-12-17 05:27,84.53,1003.44,1028.74,210,2.69,0.35,-26,1
1639715570,2021-12-17 05:32,84.00,1003.49,1028.79,210,2.69,0.26,-25,1
1639715873,2021-12-17 05:37,83.93,1003.70,1029.01,210,2.63,0.19,-26,1
1639716174,2021-12-17 05:42,84.59,1003.53,1028.83,210,2.62,0.29,-26,1
1639716476,2021-12-17 05:47,84.75,1003.64,1028.94,210,2.60,0.29,-25,1
1639716777,2021-12-17 05:52,84.56,1003.46,1028.76,210,2.35,0.02,-25,1
1639717079,2021-12-17 05:57,84.15,1003.54,1028.84,210,2.65,0.24,-29,1
1639717381,2021-12-17 06:03,83.67,1003.68,1028.98,210,2.68,0.20,-26,1
1639717683,2021-12-17 06:08,84.91,1003.69,1028.99,210,2.58,0.30,-25,1
1639717984,2021-12-17 06:13,84.73,1003.58,1028.88,210,2.60,0.29,-25,1
1639718286,2021-12-17 06:18,84.42,1003.56,1028.86,210,2.58,0.22,-26,1
1639718588,2021-12-17 06:23,84.59,1003.61,1028.92,210,2.64,0.31,-29,1
1639718889,2021-12-17 06:28,84.61,1003.78,1029.08,210,2.63,0.30,-25,1
1639719192,2021-12-17 06:33,84.78,1003.78,1029.08,210,2.67,0.37,-29,1
1639719493,2021-12-17 06:38,84.71,1003.82,1029.12,210,2.67,0.36,-25,1
1639719794,2021-12-17 06:43,84.83,1003.78,1029.08,210,2.67,0.37,-26,1
1639720096,2021-12-17 06:48,84.94,1003.84,1029.14,210,2.66,0.38,-25,1
1639720397,2021-12-17 06:53,84.52,1003.83,1029.14,210,2.77,0.42,-25,1
1639720703,2021-12-17 06:58,85.16,1003.83,1029.13,210,2.72,0.48,-26,1
1639721004,2021-12-17 07:03,84.86,1003.65,1028.95,210,2.78,0.49,-29,1
1639721306,2021-12-17 07:08,84.85,1003.71,1029.01,210,2.77,0.48,-26,1
1639721608,2021-12-17 07:13,84.65,1003.83,1029.13,210,2.81,0.48,-26,1
1639721910,2021-12-17 07:18,85.68,1003.64,1028.94,210,2.70,0.54,-30,1
1639722212,2021-12-17 07:23,85.21,1003.67,1028.98,210,2.71,0.48,-30,1
1639722514,2021-12-17 07:28,85.05,1003.70,1029.00,210,2.74,0.48,-26,1
1639722815,2021-12-17 07:33,84.63,1003.75,1029.05,210,2.78,0.45,-26,1
1639723117,2021-12-17 07:38,85.68,1003.78,1029.08,210,2.68,0.52,-26,1
1639723419,2021-12-17 07:43,84.85,1003.14,1028.44,210,2.71,0.42,-26,1
1639723720,2021-12-17 07:48,84.98,1003.89,1029.20,210,2.69,0.42,-27,1
1639724022,2021-12-17 07:53,85.41,1003.78,1029.08,210,2.69,0.49,-29,1
1639724324,2021-12-17 07:58,86.02,1003.18,1028.48,210,2.67,0.57,-26,1
1639724625,2021-12-17 08:03,86.86,1003.71,1029.02,210,2.57,0.60,-27,1
1639724927,2021-12-17 08:08,86.39,1002.76,1028.06,210,2.61,0.57,-30,1
1639725230,2021-12-17 08:13,86.06,1003.71,1029.01,210,2.54,0.45,-27,1
1639725531,2021-12-17 08:18,86.28,1003.59,1028.89,210,2.49,0.43,-26,1
1639725833,2021-12-17 08:23,86.65,1003.45,1028.76,210,2.52,0.52,-26,1
1639726135,2021-12-17 08:28,86.94,1003.40,1028.70,210,2.42,0.47,-30,1
1639726437,2021-12-17 08:33,87.26,1003.02,1028.32,210,2.28,0.38,-30,1
1639726739,2021-12-17 08:38,87.40,1003.55,1028.85,210,2.41,0.53,-27,1
1639727040,2021-12-17 08:44,87.52,1003.60,1028.90,210,2.42,0.56,-27,1
1639727342,2021-12-17 08:49,87.71,1003.69,1028.99,210,2.36,0.53,-27,1
1639727644,2021-12-17 08:54,87.96,1003.78,1029.09,210,2.06,0.28,-27,1
1639727945,2021-12-17 08:59,87.89,1003.73,1029.03,210,2.39,0.59,-27,1
1639728247,2021-12-17 09:04,88.01,1003.68,1028.98,210,2.43,0.65,-27,1
1639728549,2021-12-17 09:09,87.70,1003.70,1029.00,210,2.44,0.61,-27,1
1639728850,2021-12-17 09:14,87.83,1003.87,1029.17,210,2.50,0.69,-26,1
1639729152,2021-12-17 09:19,87.46,1002.73,1028.03,210,2.48,0.61,-27,1
1639729453,2021-12-17 09:24,87.79,1004.02,1029.32,210,2.56,0.74,-27,1
1639729755,2021-12-17 09:29,87.21,1004.11,1029.41,210,2.50,0.59,-30,1
1639730057,2021-12-17 09:34,87.49,1004.08,1029.38,210,2.45,0.59,-29,1
1639730360,2021-12-17 09:39,86.92,1004.16,1029.46,210,2.07,0.12,-28,1
1639730662,2021-12-17 09:44,86.99,1004.09,1029.39,210,2.37,0.43,-30,1
1639730963,2021-12-17 09:49,87.61,1004.21,1029.52,210,2.27,0.43,-26,1
1639731265,2021-12-17 09:54,87.25,1004.20,1029.50,210,2.37,0.47,-27,1
1639731569,2021-12-17 09:59,86.97,1003.56,1028.86,210,2.46,0.51,-27,1
1639731871,2021-12-17 10:04,87.24,1004.27,1029.57,210,2.40,0.50,-30,1
1639732173,2021-12-17 10:09,86.33,1003.79,1029.10,210,2.35,0.30,-30,1
1639732474,2021-12-17 10:14,87.31,1004.17,1029.48,210,2.38,0.49,-27,1
1639732777,2021-12-17 10:19,87.18,1004.15,1029.45,210,2.42,0.51,-30,1
1639733078,2021-12-17 10:24,85.89,1004.14,1029.44,210,2.18,0.06,-26,1
1639733380,2021-12-17 10:29,86.22,1004.33,1029.63,210,2.39,0.32,-27,1
1639733682,2021-12-17 10:34,86.85,1004.06,1029.36,210,2.36,0.40,-30,1
1639733984,2021-12-17 10:39,86.48,1004.09,1029.39,210,2.46,0.44,-27,1
1639734285,2021-12-17 10:44,86.70,1004.23,1029.53,210,2.37,0.38,-27,1
1639734587,2021-12-17 10:49,86.13,1004.33,1029.64,210,2.52,0.44,-29,1
1639734889,2021-12-17 10:54,86.17,1004.24,1029.54,210,2.51,0.43,-29,1
1639735191,2021-12-17 10:59,86.21,1004.33,1029.63,210,2.55,0.48,-26,1
1639735491,2021-12-17 11:04,85.83,1004.16,1029.46,210,2.51,0.38,-28,1
1639735793,2021-12-17 11:09,85.83,1004.18,1029.49,210,2.62,0.49,-30,1
1639736096,2021-12-17 11:14,85.30,1004.15,1029.45,210,2.58,0.36,-30,1
1639736397,2021-12-17 11:19,85.02,1003.50,1028.80,210,2.01,-0.24,-27,1
1639736699,2021-12-17 11:24,85.33,1003.92,1029.23,210,2.70,0.49,-30,1
1639737001,2021-12-17 11:30,85.56,1004.06,1029.37,210,1.93,-0.23,-30,1
1639737303,2021-12-17 11:35,85.28,1003.89,1029.19,210,2.80,0.58,-27,1
1639737603,2021-12-17 11:40,83.88,1003.85,1029.15,210,2.81,0.36,-27,1
1639737904,2021-12-17 11:45,84.20,1003.89,1029.19,210,2.89,0.49,-26,1
1639738206,2021-12-17 11:50,84.64,1003.82,1029.12,210,2.94,0.61,-26,1
1639738508,2021-12-17 11:55,84.27,1003.59,1028.89,210,2.96,0.57,-26,1
1639738810,2021-12-17 12:00,83.67,1003.78,1029.08,210,2.99,0.50,-26,1
1639739111,2021-12-17 12:05,83.33,1002.62,1027.92,210,2.91,0.36,-27,1
1639739413,2021-12-17 12:10,82.88,1003.88,1029.18,210,2.97,0.35,-27,1
1639739713,2021-12-17 12:15,83.11,1003.73,1029.03,210,3.07,0.48,-27,1
1639740016,2021-12-17 12:20,83.12,1003.81,1029.11,210,3.02,0.44,-27,1
1639740318,2021-12-17 12:25,83.40,1003.69,1028.99,210,3.02,0.48,-29,1
1639740620,2021-12-17 12:30,83.27,1003.71,1029.01,210,3.05,0.49,-30,1
1639740922,2021-12-17 12:35,83.57,1003.65,1028.95,210,3.07,0.56,-30,1
1639741225,2021-12-17 12:40,83.02,1003.67,1028.97,210,2.60,0.01,-30,1
1639741527,2021-12-17 12:45,82.44,1003.56,1028.86,210,3.17,0.47,-29,1
1639741828,2021-12-17 12:50,82.16,1003.62,1028.92,210,3.11,0.36,-27,1
1639742130,2021-12-17 12:55,81.98,1003.47,1028.77,210,3.18,0.40,-28,1
1639742431,2021-12-17 13:00,82.59,1003.59,1028.89,210,3.19,0.51,-28,1
1639742733,2021-12-17 13:05,81.90,1003.59,1028.90,210,3.08,0.29,-28,1
1639743035,2021-12-17 13:10,82.78,1003.56,1028.86,210,3.10,0.46,-28,1
1639743337,2021-12-17 13:15,82.71,1003.71,1029.01,210,2.46,-0.18,-29,1
1639743640,2021-12-17 13:20,82.33,1003.54,1028.84,210,3.15,0.43,-29,1
1639743941,2021-12-17 13:25,82.96,1003.47,1028.77,210,3.18,0.57,-26,1
1639744243,2021-12-17 13:30,81.78,1003.56,1028.87,210,3.18,0.37,-27,1
1639744544,2021-12-17 13:35,82.18,1003.33,1028.63,210,3.19,0.45,-27,1
1639744846,2021-12-17 13:40,82.52,1003.49,1028.79,210,3.20,0.51,-26,1
1639745147,2021-12-17 13:45,81.62,1003.54,1028.84,210,3.19,0.35,-27,1
1639745449,2021-12-17 13:50,80.70,1003.67,1028.97,210,3.21,0.21,-30,1
1639745751,2021-12-17 13:55,80.83,1003.51,1028.81,210,3.24,0.27,-30,1
1639746054,2021-12-17 14:00,80.87,1003.35,1028.65,210,3.28,0.31,-29,1
1639746356,2021-12-17 14:05,80.75,1003.39,1028.69,210,3.29,0.30,-30,1
1639746658,2021-12-17 14:10,81.25,1002.65,1027.95,210,3.24,0.34,-30,1
1639746960,2021-12-17 14:16,80.44,1003.35,1028.65,210,3.19,0.15,-30,1
1639747260,2021-12-17 14:21,81.08,1003.35,1028.65,210,3.15,0.22,-27,1
1639747562,2021-12-17 14:26,81.31,1003.54,1028.84,210,3.21,0.32,-30,1
1639747864,2021-12-17 14:31,80.03,1003.45,1028.75,210,3.02,-0.09,-30,1
1639748470,2021-12-17 14:41,80.32,1003.48,1028.78,210,3.16,0.10,-30,1
1639748772,2021-12-17 14:46,79.92,1003.91,1029.21,210,3.18,0.05,-29,1
1639749074,2021-12-17 14:51,78.91,1004.00,1029.30,210,3.26,-0.04,-26,1
1639749376,2021-12-17 14:56,80.19,1004.09,1029.39,210,3.14,0.06,-26,1
1639749678,2021-12-17 15:01,80.77,1004.09,1029.39,210,3.07,0.09,-26,1
1639750283,2021-12-17 15:11,81.68,1003.29,1028.60,210,3.05,0.23,-28,1
1639750585,2021-12-17 15:16,81.71,1003.82,1029.12,210,3.10,0.28,-25,1
1639750888,2021-12-17 15:21,81.85,1003.81,1029.11,210,3.08,0.28,-26,1
1639751189,2021-12-17 15:26,81.64,1003.82,1029.12,210,3.11,0.28,-25,1
1639751491,2021-12-17 15:31,81.48,1003.23,1028.53,210,3.07,0.21,-25,1
1639751792,2021-12-17 15:36,80.87,1003.66,1028.96,210,3.13,0.17,-26,1
1639752094,2021-12-17 15:41,81.02,1003.86,1029.16,210,3.11,0.17,-25,1
1639752396,2021-12-17 15:46,80.80,1003.80,1029.10,210,3.12,0.14,-28,1
1639752697,2021-12-17 15:51,80.38,1003.76,1029.06,210,3.17,0.12,-25,1
1639752999,2021-12-17 15:56,80.95,1003.86,1029.17,210,3.08,0.13,-28,1
1639753300,2021-12-17 16:01,80.69,1003.91,1029.21,210,3.11,0.12,-26,1
1639753602,2021-12-17 16:06,81.14,1003.87,1029.17,210,3.09,0.17,-29,1
1639753904,2021-12-17 16:11,81.26,1003.77,1029.08,210,3.09,0.19,-28,1
1639754206,2021-12-17 16:16,81.01,1003.81,1029.11,210,3.11,0.17,-26,1
1639754508,2021-12-17 16:21,81.71,1003.89,1029.19,210,2.99,0.17,-29,1
1639754810,2021-12-17 16:26,80.99,1004.01,1029.31,210,3.06,0.12,-26,1
1639755113,2021-12-17 16:31,81.03,1003.88,1029.18,210,3.12,0.18,-25,1
1639755414,2021-12-17 16:36,81.44,1003.81,1029.11,210,2.91,0.05,-25,1
1639755716,2021-12-17 16:41,81.87,1003.91,1029.21,210,2.88,0.09,-28,1
1639756018,2021-12-17 16:46,81.76,1003.90,1029.20,210,2.88,0.07,-28,1
1639756320,2021-12-17 16:52,81.45,1003.91,1029.21,210,2.89,0.03,-28,1
1639756621,2021-12-17 16:57,81.74,1003.97,1029.28,210,2.91,0.10,-29,1
1639756923,2021-12-17 17:02,82.11,1004.03,1029.33,210,2.83,0.08,-29,1
1639757226,2021-12-17 17:07,81.82,1004.08,1029.38,210,2.80,0.00,-29,1
1639757528,2021-12-17 17:12,82.02,1003.07,1028.37,210,2.77,0.01,-29,1
1639757830,2021-12-17 17:17,82.20,1003.96,1029.26,210,2.79,0.06,-28,1
1639758132,2021-12-17 17:22,82.11,1004.11,1029.41,210,2.77,0.02,-29,1
1639758434,2021-12-17 17:27,81.81,1003.96,1029.26,210,2.81,0.01,-26,1
1639758736,2021-12-17 17:32,81.39,1004.13,1029.43,210,2.84,-0.03,-29,1
1639759038,2021-12-17 17:37,81.86,1004.27,1029.57,210,2.57,-0.21,-27,1
1639759340,2021-12-17 17:42,80.75,1004.24,1029.54,210,2.92,-0.06,-26,1
1639759641,2021-12-17 17:47,80.13,1004.30,1029.61,210,3.07,-0.02,-26,1
1639759943,2021-12-17 17:52,80.93,1004.24,1029.55,210,2.96,0.01,-28,1
1639760244,2021-12-17 17:57,81.46,1004.29,1029.59,210,2.92,0.06,-25,1
1639760547,2021-12-17 18:02,81.59,1003.98,1029.28,210,2.85,0.01,-25,1
1639760848,2021-12-17 18:07,81.06,1004.43,1029.73,210,2.96,0.03,-26,1
1639761150,2021-12-17 18:12,80.63,1004.49,1029.79,210,2.99,-0.01,-25,1
1639761755,2021-12-17 18:22,79.96,1004.44,1029.74,210,3.01,-0.11,-27,1
1639762057,2021-12-17 18:27,79.06,1004.32,1029.62,210,3.05,-0.22,-26,1
1639762358,2021-12-17 18:32,78.86,1004.51,1029.81,210,3.07,-0.24,-25,1
1639762661,2021-12-17 18:37,77.60,1004.75,1030.05,210,2.54,-0.98,-28,1
1639763265,2021-12-17 18:47,79.21,1004.64,1029.94,210,3.07,-0.18,-28,1
1639763567,2021-12-17 18:52,79.77,1004.53,1029.83,210,3.01,-0.14,-28,1
1639763869,2021-12-17 18:57,79.56,1004.89,1030.19,210,2.96,-0.23,-28,1
1639764170,2021-12-17 19:02,80.32,1004.69,1029.99,210,2.93,-0.12,-28,1
1639764472,2021-12-17 19:07,78.95,1002.59,1027.89,210,3.06,-0.23,-27,1
1639764773,2021-12-17 19:12,80.01,1004.77,1030.07,210,2.94,-0.17,-29,1
1639765075,2021-12-17 19:17,80.25,1004.66,1029.96,210,2.86,-0.20,-27,1
1639765375,2021-12-17 19:22,80.47,1004.70,1030.00,210,2.80,-0.23,-28,1
1639765677,2021-12-17 19:27,80.91,1004.97,1030.27,210,2.71,-0.24,-28,1
1639765979,2021-12-17 19:32,80.35,1004.82,1030.12,210,2.81,-0.24,-27,1
1639766281,2021-12-17 19:38,80.38,1004.92,1030.22,210,2.74,-0.30,-30,1
1639766583,2021-12-17 19:43,80.12,1004.98,1030.28,210,2.72,-0.36,-31,1
1639766884,2021-12-17 19:48,80.92,1004.99,1030.29,210,2.63,-0.31,-27,1
1639767187,2021-12-17 19:53,80.85,1005.16,1030.46,210,2.58,-0.37,-30,1
1639767489,2021-12-17 19:58,82.02,1005.21,1030.51,210,2.52,-0.24,-29,1
1639767791,2021-12-17 20:03,81.97,1005.26,1030.56,210,2.49,-0.27,-26,1
1639768091,2021-12-17 20:08,82.97,1005.39,1030.69,210,2.42,-0.18,-26,1
1639768393,2021-12-17 20:13,82.98,1005.34,1030.64,210,2.40,-0.19,-26,1
1639768694,2021-12-17 20:18,83.88,1005.40,1030.70,210,2.35,-0.09,-26,1
1639768996,2021-12-17 20:23,84.02,1005.51,1030.81,210,2.35,-0.07,-26,1
1639769298,2021-12-17 20:28,83.31,1005.55,1030.85,210,2.40,-0.14,-26,1
1639769600,2021-12-17 20:33,83.87,1005.41,1030.71,210,2.32,-0.13,-26,1
1639769901,2021-12-17 20:38,83.48,1005.41,1030.71,210,2.31,-0.20,-26,1
1639770203,2021-12-17 20:43,82.84,1005.67,1030.97,210,2.35,-0.27,-26,1
1639770505,2021-12-17 20:48,83.02,1005.59,1030.89,210,2.24,-0.34,-26,1
1639770807,2021-12-17 20:53,82.88,1005.66,1030.96,210,2.29,-0.32,-28,1
1639771109,2021-12-17 20:58,83.59,1005.75,1031.05,210,2.24,-0.25,-29,1
1639771410,2021-12-17 21:03,83.35,1005.77,1031.07,210,2.26,-0.27,-27,1
1639771712,2021-12-17 21:08,82.88,1005.91,1031.21,210,2.30,-0.31,-26,1
1639772013,2021-12-17 21:13,83.35,1005.88,1031.18,210,2.21,-0.32,-26,1
1639772315,2021-12-17 21:18,82.98,1005.77,1031.07,210,2.21,-0.38,-26,1
1639772616,2021-12-17 21:23,82.90,1005.85,1031.15,210,2.18,-0.42,-26,1
1639772921,2021-12-17 21:28,83.05,1005.75,1031.05,210,2.19,-0.39,-28,1
1639773222,2021-12-17 21:33,82.99,1005.71,1031.02,210,2.12,-0.47,-26,1
1639773524,2021-12-17 21:38,82.13,1005.86,1031.16,210,1.97,-0.76,-30,1
1639773827,2021-12-17 21:43,82.47,1005.96,1031.26,210,2.14,-0.53,-30,1
1639774127,2021-12-17 21:48,82.44,1005.96,1031.26,210,2.13,-0.55,-26,1
1639774429,2021-12-17 21:53,82.69,1006.04,1031.34,210,2.11,-0.53,-26,1
1639774730,2021-12-17 21:58,82.45,1005.99,1031.29,210,2.11,-0.57,-26,1
1639775034,2021-12-17 22:03,81.82,1005.98,1031.29,210,2.13,-0.65,-26,1
1639775334,2021-12-17 22:08,82.38,1005.92,1031.22,210,2.13,-0.56,-27,1
1639775636,2021-12-17 22:13,81.74,1006.17,1031.48,210,2.16,-0.64,-29,1
1639775938,2021-12-17 22:18,82.12,1006.13,1031.43,210,2.06,-0.67,-29,1
1639776240,2021-12-17 22:24,81.78,1006.21,1031.51,210,2.21,-0.58,-30,1
1639776544,2021-12-17 22:29,82.23,1006.18,1031.48,210,2.09,-0.62,-27,1
1639776846,2021-12-17 22:34,81.64,1006.17,1031.47,210,1.97,-0.84,-29,1
1639777148,2021-12-17 22:39,81.84,1006.12,1031.42,210,2.18,-0.60,-29,1
1639777450,2021-12-17 22:44,82.56,1006.14,1031.45,210,2.04,-0.62,-28,1
1639777752,2021-12-17 22:49,83.13,1006.08,1031.38,210,2.00,-0.56,-27,1
1639778054,2021-12-17 22:54,82.97,1006.23,1031.54,210,2.00,-0.59,-26,1
1639778355,2021-12-17 22:59,83.20,1006.30,1031.60,210,2.00,-0.55,-27,1
1639778657,2021-12-17 23:04,83.78,1006.40,1031.70,210,1.94,-0.51,-26,1
1639778959,2021-12-17 23:09,84.40,1006.58,1031.88,210,1.83,-0.52,-26,1
1639779260,2021-12-17 23:14,84.20,1006.67,1031.97,210,1.90,-0.48,-26,1
1639779562,2021-12-17 23:19,84.14,1006.61,1031.91,210,1.92,-0.47,-26,1
1639779863,2021-12-17 23:24,84.42,1006.53,1031.83,210,1.81,-0.54,-26,1
1639780168,2021-12-17 23:29,84.61,1006.59,1031.89,210,1.61,-0.70,-28,1
1639780470,2021-12-17 23:34,85.07,1006.61,1031.91,210,1.78,-0.46,-28,1
1639780772,2021-12-17 23:39,83.82,1006.46,1031.76,210,1.86,-0.59,-29,1
1639781072,2021-12-17 23:44,84.40,1006.52,1031.83,210,1.83,-0.52,-26,1
1639781374,2021-12-17 23:49,84.23,1006.62,1031.92,210,1.80,-0.58,-28,1
1639781677,2021-12-17 23:54,84.80,1006.50,1031.80,210,1.81,-0.48,-29,1
1639781979,2021-12-17 23:59,84.55,1006.54,1031.85,210,1.86,-0.47,-29,1