1639782584,2021-12-18 00:09,84.97,1006.66,1031.96,210,1.80,-0.46,-29,1
1639782886,2021-12-18 00:14,84.80,1006.61,1031.92,210,1.70,-0.58,-26,1
1639783187,2021-12-18 00:19,85.48,1006.59,1031.89,210,1.62,-0.55,-26,1
1639783489,2021-12-18 00:24,85.42,1006.80,1032.10,210,1.66,-0.52,-26,1
1639783791,2021-12-18 00:29,84.94,1006.65,1031.95,210,1.71,-0.55,-26,1
1639784092,2021-12-18 00:34,84.97,1006.80,1032.10,210,1.61,-0.64,-26,1
1639784396,2021-12-18 00:39,85.20,1006.84,1032.15,210,1.63,-0.59,-25,1
1639784698,2021-12-18 00:44,84.83,1006.86,1032.16,210,1.67,-0.61,-28,1
1639785000,2021-12-18 00:50,85.08,1006.86,1032.16,210,1.63,-0.61,-26,1
1639785302,2021-12-18 00:55,85.27,1006.79,1032.09,210,1.62,-0.59,-29,1
1639785604,2021-12-18 01:00,85.77,1006.71,1032.01,210,1.51,-0.61,-29,1
1639785906,2021-12-18 01:05,85.52,1006.79,1032.09,210,1.55,-0.61,-25,1
1639786208,2021-12-18 01:10,85.76,1006.85,1032.16,210,1.54,-0.58,-29,1
1639786510,2021-12-18 01:15,85.86,1006.82,1032.12,210,1.55,-0.56,-29,1
1639786812,2021-12-18 01:20,85.90,1006.86,1032.16,210,1.57,-0.53,-26,1
1639787113,2021-12-18 01:25,86.04,1007.10,1032.40,210,1.55,-0.53,-26,1
1639787415,2021-12-18 01:30,85.83,1007.17,1032.48,210,1.62,-0.50,-26,1
1639787717,2021-12-18 01:35,86.14,1007.14,1032.45,210,1.55,-0.52,-29,1
1639788019,2021-12-18 01:40,86.10,1007.13,1032.43,210,1.59,-0.48,-27,1
1639788321,2021-12-18 01:45,86.09,1007.09,1032.39,210,1.60,-0.47,-26,1
1639788622,2021-12-18 01:50,86.08,1007.12,1032.43,210,1.58,-0.50,-26,1
1639788924,2021-12-18 01:55,86.36,1007.26,1032.56,210,1.54,-0.49,-26,1
1639789226,2021-12-18 02:00,86.42,1007.26,1032.56,210,1.55,-0.47,-29,1
1639789528,2021-12-18 02:05,85.67,1007.06,1032.36,210,1.61,-0.53,-29,1
1639789830,2021-12-18 02:10,85.69,1007.47,1032.77,210,1.58,-0.56,-27,1
1639790131,2021-12-18 02:15,85.23,1007.04,1032.34,210,1.65,-0.56,-27,1
1639790434,2021-12-18 02:20,84.96,1007.33,1032.63,210,1.64,-0.62,-29,1
1639790736,2021-12-18 02:25,85.45,1007.36,1032.66,210,1.59,-0.59,-30,1
1639791037,2021-12-18 02:30,85.61,1007.41,1032.72,210,1.55,-0.60,-26,1
1639791338,2021-12-18 02:35,85.79,1007.29,1032.59,210,1.58,-0.54,-26,1
1639791639,2021-12-18 02:40,85.88,1007.36,1032.66,210,1.59,-0.52,-26,1
1639791941,2021-12-18 02:45,85.82,1007.40,1032.70,210,1.60,-0.52,-26,1
1639792242,2021-12-18 02:50,85.99,1007.40,1032.70,210,1.59,-0.50,-26,1
1639792544,2021-12-18 02:55,85.96,1007.32,1032.62,210,1.60,-0.49,-27,1
1639792846,2021-12-18 03:00,86.50,1007.32,1032.62,210,1.56,-0.45,-29,1
1639793147,2021-12-18 03:05,87.04,1007.42,1032.72,210,1.51,-0.41,-27,1
1639793449,2021-12-18 03:10,87.03,1007.50,1032.81,210,1.53,-0.39,-28,1
1639793751,2021-12-18 03:15,87.31,1007.61,1032.91,210,1.51,-0.37,-26,1
1639794053,2021-12-18 03:20,87.26,1007.57,1032.87,210,1.53,-0.36,-29,1
1639794355,2021-12-18 03:25,87.22,1007.42,1032.72,210,1.52,-0.37,-29,1
1639794656,2021-12-18 03:30,87.89,1007.15,1032.45,210,1.43,-0.36,-26,1
1639794958,2021-12-18 03:35,87.66,1007.42,1032.72,210,1.43,-0.39,-26,1
1639795258,2021-12-18 03:40,87.76,1007.48,1032.78,210,1.45,-0.36,-26,1
1639795560,2021-12-18 03:46,87.50,1007.35,1032.65,210,1.40,-0.45,-27,1
1639795862,2021-12-18 03:51,87.34,1007.34,1032.64,210,1.46,-0.41,-27,1
1639796163,2021-12-18 03:56,87.33,1007.32,1032.62,210,1.45,-0.43,-26,1
1639796465,2021-12-18 04:01,87.65,1007.37,1032.67,210,1.44,-0.38,-26,1
1639796766,2021-12-18 04:06,88.00,1007.47,1032.77,210,1.44,-0.33,-26,1
1639797068,2021-12-18 04:11,87.73,1007.42,1032.72,210,1.45,-0.36,-30,1
1639797371,2021-12-18 04:16,88.03,1007.28,1032.59,210,1.39,-0.38,-30,1
1639797673,2021-12-18 04:21,88.22,1007.26,1032.56,210,1.34,-0.39,-31,1
1639797975,2021-12-18 04:26,88.42,1007.22,1032.52,210,1.34,-0.36,-29,1
1639798277,2021-12-18 04:31,88.30,1006.94,1032.24,210,1.36,-0.36,-27,1
1639798578,2021-12-18 04:36,88.22,1007.26,1032.56,210,1.33,-0.41,-26,1
1639798880,2021-12-18 04:41,88.53,1007.24,1032.54,210,1.26,-0.43,-26,1
1639799181,2021-12-18 04:46,88.00,1007.27,1032.57,210,1.35,-0.42,-27,1
1639799483,2021-12-18 04:51,88.34,1007.19,1032.49,210,1.32,-0.40,-27,1
1639799785,2021-12-18 04:56,88.46,1007.10,1032.40,210,1.24,-0.46,-29,1
1639800087,2021-12-18 05:01,88.46,1006.45,1031.75,210,1.22,-0.48,-27,1
1639800389,2021-12-18 05:06,88.40,1006.93,1032.23,210,1.25,-0.46,-30,1
1639800691,2021-12-18 05:11,88.37,1007.07,1032.38,210,1.24,-0.47,-30,1
1639800994,2021-12-18 05:16,88.27,1007.04,1032.34,210,1.25,-0.48,-30,1
1639801296,2021-12-18 05:21,87.73,1007.02,1032.32,210,1.34,-0.47,-32,1
1639801599,2021-12-18 05:26,88.08,1006.99,1032.29,210,1.18,-0.57,-30,1
1639801901,2021-12-18 05:31,88.04,1007.05,1032.35,210,1.23,-0.53,-30,1
1639802203,2021-12-18 05:36,87.75,1007.04,1032.34,210,1.22,-0.59,-30,1
1639802505,2021-12-18 05:41,87.69,1007.04,1032.34,210,1.18,-0.63,-29,1
1639802807,2021-12-18 05:46,86.84,1007.03,1032.34,210,1.22,-0.73,-30,1
1639803109,2021-12-18 05:51,86.32,1007.02,1032.32,210,1.22,-0.81,-27,1
1639803410,2021-12-18 05:56,86.32,1006.98,1032.29,210,1.19,-0.84,-27,1
1639803712,2021-12-18 06:01,85.37,1006.91,1032.21,210,1.18,-1.00,-26,1
1639804013,2021-12-18 06:06,85.38,1006.97,1032.27,210,1.08,-1.10,-26,1
1639804315,2021-12-18 06:11,85.15,1006.93,1032.23,210,1.10,-1.12,-29,1
1639804617,2021-12-18 06:16,84.42,1007.08,1032.38,210,1.21,-1.13,-29,1
1639804920,2021-12-18 06:22,84.47,1007.17,1032.47,210,1.10,-1.22,-30,1
1639805221,2021-12-18 06:27,84.21,1007.03,1032.33,210,1.05,-1.32,-27,1
1639805523,2021-12-18 06:32,84.56,1007.20,1032.50,210,1.05,-1.26,-27,1
1639805826,2021-12-18 06:37,84.15,1007.35,1032.65,210,1.05,-1.33,-27,1
1639806128,2021-12-18 06:42,84.18,1007.30,1032.60,210,1.10,-1.27,-26,1
1639806429,2021-12-18 06:47,83.28,1006.83,1032.14,210,1.25,-1.27,-27,1
1639806731,2021-12-18 06:52,83.25,1007.23,1032.53,210,1.21,-1.32,-30,1
1639807033,2021-12-18 06:57,82.03,1007.25,1032.55,210,1.08,-1.64,-28,1
1639807335,2021-12-18 07:02,83.35,1007.23,1032.53,210,1.07,-1.44,-29,1
1639807637,2021-12-18 07:07,83.76,1007.10,1032.40,210,1.07,-1.37,-30,1
1639807938,2021-12-18 07:12,84.23,1007.15,1032.45,210,1.19,-1.18,-27,1
1639808240,2021-12-18 07:17,83.45,1007.05,1032.35,210,1.11,-1.38,-26,1
1639808541,2021-12-18 07:22,83.46,1007.18,1032.48,210,1.21,-1.28,-26,1
1639808843,2021-12-18 07:27,84.00,1007.06,1032.36,210,0.99,-1.41,-27,1
1639809144,2021-12-18 07:32,84.02,1007.04,1032.34,210,1.02,-1.38,-27,1
1639809446,2021-12-18 07:37,82.81,1006.88,1032.19,210,1.09,-1.51,-26,1
1639809748,2021-12-18 07:42,82.55,1006.95,1032.25,210,1.28,-1.36,-28,1
1639810050,2021-12-18 07:47,82.73,1006.93,1032.23,210,1.45,-1.17,-29,1
1639810352,2021-12-18 07:52,83.04,1007.00,1032.30,210,1.33,-1.23,-29,1
1639810955,2021-12-18 08:02,82.49,1006.79,1032.09,210,1.46,-1.20,-25,1
1639811256,2021-12-18 08:07,82.36,1006.80,1032.10,210,1.43,-1.25,-25,1
1639811558,2021-12-18 08:12,83.63,1006.73,1032.03,210,1.16,-1.30,-25,1
1639811859,2021-12-18 08:17,81.31,1006.56,1031.86,210,1.85,-1.01,-25,1
1639812161,2021-12-18 08:22,83.02,1006.63,1031.93,210,1.46,-1.11,-25,1
1639812464,2021-12-18 08:27,82.06,1006.63,1031.93,210,1.69,-1.04,-28,1
1639812765,2021-12-18 08:32,84.04,1006.63,1031.93,210,1.37,-1.03,-25,1
1639813067,2021-12-18 08:37,83.25,1006.64,1031.94,210,1.56,-0.97,-25,1
1639813368,2021-12-18 08:42,84.63,1006.72,1032.02,210,1.34,-0.96,-26,1
1639813670,2021-12-18 08:47,84.57,1006.60,1031.90,210,1.33,-0.98,-26,1
1639813972,2021-12-18 08:52,83.73,1006.56,1031.86,210,1.49,-0.96,-27,1
1639814274,2021-12-18 08:57,85.12,1006.55,1031.85,210,1.29,-0.93,-29,1
1639814575,2021-12-18 09:02,85.24,1006.00,1031.30,210,1.17,-1.03,-26,1
1639814877,2021-12-18 09:07,83.59,1006.36,1031.66,210,1.70,-0.78,-26,1
1639815179,2021-12-18 09:12,85.18,1006.37,1031.68,210,1.36,-0.86,-26,1
1639815480,2021-12-18 09:18,85.31,1006.52,1031.82,210,1.32,-0.87,-27,1
1639815781,2021-12-18 09:23,84.99,1006.56,1031.86,210,1.51,-0.74,-26,1
1639816083,2021-12-18 09:28,86.19,1006.68,1031.98,210,1.14,-0.91,-29,1
1639816688,2021-12-18 09:38,86.48,1006.56,1031.86,210,1.20,-0.81,-29,1
1639816988,2021-12-18 09:43,86.32,1006.64,1031.94,210,1.25,-0.78,-26,1
1639817289,2021-12-18 09:48,87.62,1006.54,1031.84,210,1.31,-0.52,-26,1
1639817591,2021-12-18 09:53,88.12,1006.90,1032.20,210,1.12,-0.63,-29,1
1639817894,2021-12-18 09:58,88.30,1006.87,1032.17,210,0.97,-0.75,-25,1
1639818195,2021-12-18 10:03,88.43,1006.72,1032.02,210,1.04,-0.66,-27,1
1639818497,2021-12-18 10:08,89.04,1006.71,1032.01,210,0.86,-0.74,-26,1
1639818798,2021-12-18 10:13,88.20,1006.63,1031.93,210,0.98,-0.75,-29,1
1639819100,2021-12-18 10:18,88.17,1006.54,1031.84,210,1.18,-0.56,-25,1
1639819401,2021-12-18 10:23,87.90,1006.50,1031.80,210,1.18,-0.60,-26,1
1639819704,2021-12-18 10:28,88.10,1006.32,1031.62,210,1.15,-0.60,-25,1
1639820005,2021-12-18 10:33,88.27,1006.18,1031.49,210,0.95,-0.77,-25,1
1639820307,2021-12-18 10:38,87.99,1006.03,1031.33,210,1.25,-0.52,-26,1
1639820608,2021-12-18 10:43,86.80,1005.99,1031.30,210,1.39,-0.57,-26,1
1639820911,2021-12-18 10:48,86.55,1006.02,1031.33,210,1.36,-0.64,-29,1
1639821212,2021-12-18 10:53,87.74,1005.87,1031.17,210,1.22,-0.59,-25,1
1639821514,2021-12-18 10:58,86.46,1005.71,1031.01,210,1.51,-0.50,-29,1
1639821814,2021-12-18 11:03,86.94,1005.65,1030.95,210,1.36,-0.58,-26,1
1639822116,2021-12-18 11:08,87.33,1005.39,1030.69,210,1.31,-0.56,-29,1
1639822418,2021-12-18 11:13,86.14,1005.45,1030.75,210,1.52,-0.54,-26,1
1639822719,2021-12-18 11:18,86.03,1005.16,1030.46,210,1.45,-0.63,-26,1
1639823021,2021-12-18 11:23,85.83,1005.15,1030.46,210,1.52,-0.59,-27,1
1639823322,2021-12-18 11:28,85.22,1005.17,1030.47,210,1.82,-0.40,-26,1
1639823623,2021-12-18 11:33,86.75,1005.16,1030.46,210,1.35,-0.61,-26,1
1639823925,2021-12-18 11:38,86.73,1005.11,1030.41,210,1.35,-0.62,-27,1
1639824227,2021-12-18 11:43,86.58,1005.13,1030.44,210,1.34,-0.65,-25,1
1639824529,2021-12-18 11:48,86.27,1004.97,1030.27,210,1.54,-0.50,-29,1
1639824831,2021-12-18 11:53,87.12,1005.01,1030.31,210,1.44,-0.47,-26,1
1639825133,2021-12-18 11:58,86.73,1004.93,1030.23,210,1.65,-0.32,-26,1
1639825435,2021-12-18 12:03,86.04,1004.90,1030.20,210,1.61,-0.47,-29,1
1639825736,2021-12-18 12:08,87.11,1004.75,1030.05,210,1.52,-0.39,-25,1
1639826037,2021-12-18 12:13,86.72,1004.71,1030.01,210,1.56,-0.41,-25,1
1639826338,2021-12-18 12:18,86.35,1004.58,1029.88,210,1.66,-0.37,-27,1
1639826640,2021-12-18 12:24,86.63,1004.44,1029.74,210,1.67,-0.32,-26,1
1639826942,2021-12-18 12:29,88.23,1004.42,1029.72,210,1.34,-0.39,-25,1
1639827243,2021-12-18 12:34,86.72,1004.38,1029.68,210,1.70,-0.28,-26,1
1639827545,2021-12-18 12:39,87.60,1004.30,1029.60,210,1.53,-0.30,-26,1
1639827847,2021-12-18 12:44,86.59,1004.20,1029.50,210,1.73,-0.27,-29,1
1639828149,2021-12-18 12:49,87.84,1004.08,1029.38,210,1.46,-0.34,-29,1
1639828451,2021-12-18 12:54,87.83,1004.11,1029.42,210,1.07,-0.72,-34,1
1639828753,2021-12-18 12:59,87.42,1003.02,1028.33,210,1.60,-0.26,-27,1
1639829054,2021-12-18 13:04,87.00,1003.85,1029.15,210,1.62,-0.31,-26,1
1639829356,2021-12-18 13:09,88.36,1004.14,1029.44,210,1.32,-0.39,-25,1
1639829657,2021-12-18 13:14,86.81,1003.96,1029.26,210,1.70,-0.26,-26,1
1639829959,2021-12-18 13:19,86.66,1003.92,1029.23,210,1.58,-0.40,-26,1
1639830261,2021-12-18 13:24,88.17,1004.01,1029.31,210,1.32,-0.42,-26,1
1639830562,2021-12-18 13:29,86.92,1004.02,1029.32,210,1.53,-0.41,-26,1
1639830864,2021-12-18 13:34,87.82,1004.01,1029.31,210,1.54,-0.26,-26,1
1639831165,2021-12-18 13:39,87.03,1003.90,1029.20,210,1.64,-0.29,-26,1
1639831468,2021-12-18 13:44,89.29,1003.83,1029.13,210,1.31,-0.26,-29,1
1639831770,2021-12-18 13:49,89.70,1003.97,1029.27,210,1.15,-0.35,-29,1
1639832072,2021-12-18 13:54,89.30,1003.79,1029.09,210,1.47,-0.10,-29,1
1639832373,2021-12-18 13:59,88.41,1003.63,1028.93,210,1.60,-0.11,-27,1
1639832675,2021-12-18 14:04,90.02,1003.61,1028.91,210,1.27,-0.19,-30,1
1639832978,2021-12-18 14:09,91.28,1003.40,1028.70,210,1.21,-0.06,-27,1
1639833280,2021-12-18 14:14,90.02,1003.34,1028.65,210,1.50,0.04,-29,1
1639833582,2021-12-18 14:19,89.70,1003.34,1028.64,210,1.39,-0.12,-27,1
1639833883,2021-12-18 14:24,89.69,1003.24,1028.54,210,1.48,-0.03,-27,1
1639834185,2021-12-18 14:29,90.33,1003.28,1028.58,210,1.32,-0.09,-27,1
1639834487,2021-12-18 14:34,90.63,1003.11,1028.41,210,1.47,0.10,-27,1
1639835088,2021-12-18 14:44,91.44,1003.09,1028.39,210,1.23,-0.01,-27,1
1639835389,2021-12-18 14:49,91.46,1003.07,1028.38,210,1.30,0.06,-27,1
1639835691,2021-12-18 14:54,92.07,1003.00,1028.30,210,1.22,0.07,-30,1
1639835992,2021-12-18 14:59,91.73,1003.02,1028.32,210,1.26,0.06,-28,1
1639836294,2021-12-18 15:04,91.71,1002.96,1028.26,210,1.23,0.03,-27,1
1639836595,2021-12-18 15:09,91.52,1002.79,1028.09,210,1.32,0.09,-27,1
1639836896,2021-12-18 15:14,92.50,1002.84,1028.14,210,1.12,0.04,-28,1
1639837199,2021-12-18 15:19,92.17,1002.60,1027.90,210,1.25,0.12,-30,1
1639837501,2021-12-18 15:25,92.27,1002.29,1027.59,210,1.26,0.14,-30,1
1639837803,2021-12-18 15:30,91.55,1002.22,1027.52,210,1.45,0.22,-27,1
1639838105,2021-12-18 15:35,92.75,1002.35,1027.65,210,1.21,0.17,-28,1
1639838406,2021-12-18 15:40,92.55,1002.29,1027.59,210,1.31,0.23,-28,1
1639838708,2021-12-18 15:45,92.48,1002.25,1027.55,210,1.29,0.21,-28,1
1639839009,2021-12-18 15:50,92.30,1002.24,1027.55,210,1.48,0.37,-28,1
1639839312,2021-12-18 15:55,92.49,1002.16,1027.46,210,1.42,0.34,-31,1
1639839613,2021-12-18 16:00,92.76,1002.11,1027.42,210,1.29,0.25,-28,1
1639839915,2021-12-18 16:05,92.48,1001.92,1027.22,210,1.43,0.34,-27,1
1639840216,2021-12-18 16:10,92.23,1001.87,1027.17,210,1.43,0.31,-28,1
1639840517,2021-12-18 16:15,92.31,1001.84,1027.14,210,1.45,0.34,-28,1
1639840819,2021-12-18 16:20,92.61,1001.73,1027.03,210,1.41,0.34,-27,1
1639841121,2021-12-18 16:25,92.49,1001.76,1027.06,210,1.46,0.37,-27,1
1639841422,2021-12-18 16:30,92.77,1001.72,1027.02,210,1.53,0.49,-27,1
1639841725,2021-12-18 16:35,92.22,1001.79,1027.10,210,1.63,0.50,-30,1
1639842026,2021-12-18 16:40,91.61,1001.40,1026.70,210,1.74,0.52,-27,1
1639842327,2021-12-18 16:45,92.40,1001.68,1026.99,210,1.60,0.50,-27,1
1639842629,2021-12-18 16:50,92.31,1001.67,1026.97,210,1.67,0.56,-27,1
1639842931,2021-12-18 16:55,92.58,1001.58,1026.88,210,1.54,0.47,-30,1
1639843233,2021-12-18 17:00,92.18,1001.52,1026.82,210,1.62,0.49,-27,1
1639843534,2021-12-18 17:05,92.35,1001.64,1026.94,210,1.58,0.47,-27,1
1639843836,2021-12-18 17:10,92.85,1001.51,1026.81,210,1.65,0.62,-27,1
1639844137,2021-12-18 17:15,92.51,1001.42,1026.73,210,1.76,0.68,-27,1
1639844437,2021-12-18 17:20,92.78,1001.49,1026.79,210,1.68,0.64,-27,1
1639844739,2021-12-18 17:25,92.29,1001.34,1026.64,210,1.76,0.64,-27,1
1639845040,2021-12-18 17:30,92.33,1001.38,1026.68,210,1.82,0.71,-27,1
1639845342,2021-12-18 17:35,92.31,1001.39,1026.69,210,1.92,0.80,-27,1
1639845643,2021-12-18 17:40,93.25,1001.55,1026.85,210,1.70,0.73,-26,1
1639845945,2021-12-18 17:45,93.22,1001.33,1026.63,210,1.72,0.74,-27,1
1639846247,2021-12-18 17:50,93.22,1001.36,1026.66,210,1.75,0.77,-28,1
1639846548,2021-12-18 17:55,92.87,1001.26,1026.56,210,1.89,0.86,-27,1
1639846850,2021-12-18 18:00,93.35,1001.12,1026.42,210,1.73,0.77,-28,1
1639847152,2021-12-18 18:05,93.29,1001.02,1026.32,210,1.73,0.76,-29,1
1639847453,2021-12-18 18:10,93.13,1000.87,1026.17,210,1.92,0.93,-27,1
1639847755,2021-12-18 18:15,93.16,1000.78,1026.08,210,1.89,0.90,-31,1
1639848057,2021-12-18 18:20,93.01,1000.68,1025.98,210,2.03,1.02,-27,1
1639848359,2021-12-18 18:25,93.40,1000.74,1026.05,210,1.91,0.96,-27,1
1639848659,2021-12-18 18:30,93.81,1000.65,1025.95,210,1.86,0.97,-27,1
1639848960,2021-12-18 18:36,93.65,1000.50,1025.80,210,1.95,1.03,-27,1
1639849262,2021-12-18 18:41,93.55,1000.39,1025.69,210,2.03,1.10,-27,1
1639849563,2021-12-18 18:46,93.85,1000.33,1025.63,210,1.93,1.04,-27,1
1639849865,2021-12-18 18:51,93.69,1000.24,1025.54,210,2.21,1.30,-27,1
1639850166,2021-12-18 18:56,93.56,1000.19,1025.49,210,2.06,1.13,-27,1
1639850468,2021-12-18 19:01,93.25,1000.23,1025.53,210,2.10,1.12,-26,1
1639850770,2021-12-18 19:06,94.21,1000.09,1025.39,210,2.03,1.20,-30,1
1639851072,2021-12-18 19:11,94.22,1000.02,1025.32,210,2.11,1.28,-30,1
1639851375,2021-12-18 19:16,94.50,999.93,1025.23,210,2.02,1.23,-30,1
1639851676,2021-12-18 19:21,94.72,999.82,1025.12,210,2.03,1.27,-27,1
1639851978,2021-12-18 19:26,94.73,999.80,1025.10,210,2.11,1.35,-27,1
1639852279,2021-12-18 19:31,94.68,999.76,1025.06,210,2.15,1.39,-26,1
1639852581,2021-12-18 19:36,95.12,999.76,1025.06,210,2.07,1.37,-27,1
1639852885,2021-12-18 19:41,94.85,999.51,1024.81,210,2.18,1.44,-26,1
1639853187,2021-12-18 19:46,94.39,999.38,1024.68,210,2.41,1.60,-30,1
1639853488,2021-12-18 19:51,94.98,999.30,1024.60,210,2.44,1.72,-26,1
1639853790,2021-12-18 19:56,95.60,999.18,1024.48,210,2.18,1.55,-26,1
1639854093,2021-12-18 20:01,95.43,999.11,1024.41,210,2.26,1.61,-27,1
1639854394,2021-12-18 20:06,95.63,998.97,1024.27,210,2.23,1.60,-28,1
1639854695,2021-12-18 20:11,95.55,998.96,1024.26,210,2.29,1.65,-27,1
1639854996,2021-12-18 20:16,95.86,998.88,1024.18,210,2.28,1.69,-26,1
1639855602,2021-12-18 20:26,95.80,998.76,1024.06,210,2.29,1.69,-30,1
1639855903,2021-12-18 20:31,95.81,998.67,1023.97,210,2.43,1.83,-26,1
1639856205,2021-12-18 20:36,96.05,998.56,1023.86,210,2.42,1.86,-27,1
1639856506,2021-12-18 20:41,96.14,998.42,1023.72,210,2.41,1.86,-27,1
1639856810,2021-12-18 20:46,95.93,998.49,1023.80,210,2.50,1.92,-26,1
1639857111,2021-12-18 20:51,96.03,998.48,1023.78,210,2.46,1.89,-28,1
1639857413,2021-12-18 20:56,95.40,998.31,1023.61,210,2.63,1.97,-26,1
1639857714,2021-12-18 21:01,95.98,998.28,1023.58,210,2.55,1.97,-27,1
1639858019,2021-12-18 21:06,95.94,998.08,1023.39,210,2.62,2.04,-26,1
1639858321,2021-12-18 21:12,95.68,998.20,1023.50,210,2.68,2.06,-29,1
1639858623,2021-12-18 21:17,95.96,998.19,1023.49,210,2.63,2.05,-30,1
1639858925,2021-12-18 21:22,95.67,998.25,1023.55,210,2.75,2.13,-27,1
1639859226,2021-12-18 21:27,95.58,997.93,1023.23,210,2.77,2.13,-26,1
1639859528,2021-12-18 21:32,95.69,997.95,1023.26,210,2.76,2.14,-27,1
1639859829,2021-12-18 21:37,94.84,997.85,1023.15,210,3.07,2.32,-26,1
1639860131,2021-12-18 21:42,95.28,997.84,1023.14,210,2.80,2.12,-29,1
1639860433,2021-12-18 21:47,94.94,997.56,1022.86,210,2.97,2.24,-30,1
1639860734,2021-12-18 21:52,95.34,997.80,1023.10,210,3.01,2.34,-27,1
1639861035,2021-12-18 21:57,94.51,997.89,1023.19,210,3.09,2.30,-26,1
1639861336,2021-12-18 22:02,94.67,997.73,1023.03,210,3.09,2.32,-27,1
1639861638,2021-12-18 22:07,95.12,997.79,1023.09,210,2.99,2.29,-27,1
1639861939,2021-12-18 22:12,94.73,997.50,1022.80,210,2.98,2.22,-27,1
1639862242,2021-12-18 22:17,95.04,997.52,1022.82,210,3.05,2.33,-27,1
1639862543,2021-12-18 22:22,95.15,997.38,1022.68,210,2.95,2.25,-27,1
1639862845,2021-12-18 22:27,94.22,997.27,1022.57,210,3.17,2.33,-27,1
1639863147,2021-12-18 22:32,95.03,997.26,1022.56,210,3.07,2.35,-30,1
1639863448,2021-12-18 22:37,93.84,997.19,1022.49,210,3.22,2.32,-27,1
1639863750,2021-12-18 22:42,95.10,997.09,1022.39,210,2.87,2.16,-26,1
1639864052,2021-12-18 22:47,95.24,997.30,1022.60,210,2.89,2.20,-29,1
1639864353,2021-12-18 22:52,94.65,997.09,1022.39,210,2.88,2.11,-30,1
1639864655,2021-12-18 22:57,95.08,997.12,1022.42,210,2.80,2.09,-27,1
1639864956,2021-12-18 23:02,94.25,997.08,1022.38,210,3.05,2.22,-27,1
1639865258,2021-12-18 23:07,95.06,997.13,1022.43,210,2.84,2.13,-27,1
1639865560,2021-12-18 23:12,94.70,997.04,1022.34,210,2.93,2.16,-30,1
1639865862,2021-12-18 23:17,95.29,996.92,1022.22,210,2.79,2.11,-30,1
1639866164,2021-12-18 23:22,94.99,996.75,1022.05,210,3.03,2.31,-30,1
1639866466,2021-12-18 23:27,94.47,996.95,1022.25,210,2.95,2.15,-30,1
1639866767,2021-12-18 23:32,95.50,996.90,1022.20,210,2.76,2.11,-26,1
1639867069,2021-12-18 23:37,95.48,996.85,1022.15,210,2.89,2.24,-26,1
1639867370,2021-12-18 23:42,95.93,996.93,1022.23,210,2.76,2.18,-26,1
1639867672,2021-12-18 23:47,94.65,996.84,1022.14,210,2.99,2.22,-26,1
1639867974,2021-12-18 23:52,94.82,996.61,1021.91,210,2.91,2.16,-27,1
1639868276,2021-12-18 23:57,94.82,996.61,1021.91,210,2.88,2.13,-26,1