1639868578,2021-12-19 00:02,94.49,996.47,1021.77,210,2.81,2.01,-29,1
1639868880,2021-12-19 00:08,92.95,996.32,1021.62,210,3.05,2.02,-29,1
1639869182,2021-12-19 00:13,94.05,996.22,1021.52,210,2.80,1.94,-30,1
1639869483,2021-12-19 00:18,93.59,996.02,1021.32,210,3.06,2.13,-26,1
1639869785,2021-12-19 00:23,93.16,995.93,1021.23,210,2.97,1.97,-27,1
1639870086,2021-12-19 00:28,94.09,995.96,1021.26,210,2.83,1.98,-27,1
1639870388,2021-12-19 00:33,94.47,995.71,1021.02,210,2.83,2.03,-27,1
1639870690,2021-12-19 00:38,93.72,995.54,1020.84,210,3.01,2.10,-30,1
1639870992,2021-12-19 00:43,93.66,995.36,1020.66,210,2.95,2.03,-30,1
1639871294,2021-12-19 00:48,92.74,995.14,1020.45,210,3.03,1.97,-30,1
1639871899,2021-12-19 00:58,93.34,994.90,1020.20,210,3.00,2.03,-29,1
1639872200,2021-12-19 01:03,93.58,994.95,1020.25,210,2.95,2.02,-28,1
1639872502,2021-12-19 01:08,93.99,994.92,1020.22,210,3.04,2.17,-30,1
1639872803,2021-12-19 01:13,93.99,994.92,1020.23,210,2.99,2.12,-27,1
1639873105,2021-12-19 01:18,93.82,994.77,1020.07,210,2.99,2.09,-27,1
1639873406,2021-12-19 01:23,92.61,994.38,1019.69,210,3.28,2.20,-28,1
1639873708,2021-12-19 01:28,92.80,994.49,1019.80,210,2.96,1.91,-29,1
1639874010,2021-12-19 01:33,91.53,994.34,1019.65,210,3.02,1.78,-27,1
1639874311,2021-12-19 01:38,91.75,994.38,1019.69,210,3.03,1.82,-27,1
1639874613,2021-12-19 01:43,91.75,994.46,1019.77,210,3.02,1.81,-27,1
1639874914,2021-12-19 01:48,92.01,994.23,1019.53,210,3.10,1.93,-27,1
1639875216,2021-12-19 01:53,92.78,994.21,1019.51,210,3.00,1.95,-30,1
1639875518,2021-12-19 01:58,93.05,994.44,1019.75,210,3.04,2.03,-30,1
1639875820,2021-12-19 02:03,92.79,994.41,1019.71,210,2.92,1.87,-30,1
1639876120,2021-12-19 02:08,92.59,994.14,1019.44,210,3.06,1.98,-27,1
1639876423,2021-12-19 02:13,93.19,993.96,1019.27,210,3.00,2.01,-27,1
1639876724,2021-12-19 02:18,93.11,993.87,1019.17,210,3.13,2.13,-27,1
1639877024,2021-12-19 02:23,93.18,993.79,1019.09,210,3.11,2.12,-27,1
1639877326,2021-12-19 02:28,92.37,993.53,1018.83,210,3.17,2.05,-27,1
1639877628,2021-12-19 02:33,90.07,993.42,1018.72,210,3.40,1.93,-29,1
1639877929,2021-12-19 02:38,90.32,993.56,1018.86,210,3.21,1.78,-27,1
1639878231,2021-12-19 02:43,90.96,993.29,1018.59,210,3.13,1.80,-30,1
1639878533,2021-12-19 02:48,90.92,993.23,1018.54,210,3.26,1.92,-27,1
1639878834,2021-12-19 02:53,91.42,993.11,1018.41,210,3.04,1.78,-26,1
1639879135,2021-12-19 02:58,90.64,993.20,1018.50,210,3.21,1.83,-26,1
1639879437,2021-12-19 03:03,90.79,992.88,1018.18,210,3.32,1.96,-27,1
1639879739,2021-12-19 03:08,91.26,992.77,1018.08,210,3.18,1.89,-27,1
1639880040,2021-12-19 03:14,90.99,992.66,1017.97,210,3.25,1.92,-27,1
1639880342,2021-12-19 03:19,92.00,992.45,1017.75,210,3.13,1.96,-27,1
1639880644,2021-12-19 03:24,91.50,992.41,1017.71,210,3.21,1.96,-30,1
1639880945,2021-12-19 03:29,91.63,992.26,1017.57,210,3.29,2.06,-28,1
1639881247,2021-12-19 03:34,91.92,991.98,1017.28,210,3.28,2.09,-27,1
1639881548,2021-12-19 03:39,91.37,991.82,1017.12,210,3.46,2.19,-27,1
1639881851,2021-12-19 03:44,91.61,991.60,1016.90,210,3.42,2.19,-27,1
1639882152,2021-12-19 03:49,92.55,991.67,1016.97,210,3.18,2.09,-27,1
1639882454,2021-12-19 03:54,91.49,991.47,1016.77,210,3.56,2.31,-30,1
1639882756,2021-12-19 03:59,91.27,991.40,1016.70,210,3.52,2.23,-27,1
1639883057,2021-12-19 04:04,91.08,991.27,1016.57,210,3.56,2.24,-27,1
1639883962,2021-12-19 04:19,91.98,991.17,1016.47,210,3.53,2.35,-27,1
1639884264,2021-12-19 04:24,90.96,990.95,1016.25,210,3.79,2.45,-27,1
1639884565,2021-12-19 04:29,92.05,991.03,1016.33,210,3.57,2.40,-27,1
1639884867,2021-12-19 04:34,91.25,990.80,1016.10,210,3.77,2.48,-27,1
1639885168,2021-12-19 04:39,91.47,990.80,1016.10,210,3.84,2.58,-27,1
1639885469,2021-12-19 04:44,91.30,990.66,1015.96,210,3.94,2.65,-28,1
1639885771,2021-12-19 04:49,92.64,990.68,1015.98,210,3.84,2.76,-31,1
1639886073,2021-12-19 04:54,92.01,990.62,1015.93,210,3.95,2.77,-27,1
1639886375,2021-12-19 04:59,91.69,990.38,1015.68,210,3.99,2.76,-27,1
1639886677,2021-12-19 05:04,91.77,990.30,1015.60,210,3.94,2.73,-28,1
1639886978,2021-12-19 05:09,92.55,990.27,1015.57,210,3.83,2.74,-27,1
1639887280,2021-12-19 05:14,91.96,990.23,1015.53,210,3.90,2.71,-27,1
1639887582,2021-12-19 05:19,91.54,990.15,1015.46,210,4.05,2.80,-30,1
1639887884,2021-12-19 05:24,91.80,990.07,1015.37,210,4.03,2.82,-30,1
1639888185,2021-12-19 05:29,92.11,990.08,1015.38,210,3.99,2.83,-28,1
1639888487,2021-12-19 05:34,92.50,989.90,1015.20,210,4.02,2.92,-27,1
1639888788,2021-12-19 05:39,92.33,989.73,1015.03,210,4.00,2.87,-27,1
1639889089,2021-12-19 05:44,92.92,989.66,1014.96,210,3.96,2.92,-27,1
1639889392,2021-12-19 05:49,92.29,989.73,1015.03,210,4.06,2.92,-27,1
1639889693,2021-12-19 05:54,91.87,989.92,1015.22,210,4.14,2.94,-27,1
1639889996,2021-12-19 05:59,92.36,989.83,1015.13,210,4.02,2.90,-28,1
1639890298,2021-12-19 06:04,90.80,989.61,1014.91,210,4.16,2.79,-28,1
1639890599,2021-12-19 06:09,90.09,989.63,1014.93,210,4.28,2.80,-28,1
1639890900,2021-12-19 06:15,89.73,989.76,1015.06,210,4.23,2.70,-27,1
1639891202,2021-12-19 06:20,90.65,989.69,1014.99,210,4.19,2.80,-28,1
1639891503,2021-12-19 06:25,90.51,989.70,1015.00,210,4.21,2.80,-27,1
1639891806,2021-12-19 06:30,90.60,989.41,1014.71,210,4.14,2.74,-30,1
1639892108,2021-12-19 06:35,89.86,989.29,1014.59,210,4.11,2.60,-31,1
1639892409,2021-12-19 06:40,88.77,989.31,1014.61,210,4.19,2.51,-27,1
1639892711,2021-12-19 06:45,88.21,989.26,1014.56,210,4.20,2.43,-27,1
1639893012,2021-12-19 06:50,87.39,989.34,1014.64,210,4.26,2.35,-28,1
1639893314,2021-12-19 06:55,87.08,989.31,1014.62,210,4.29,2.33,-30,1
1639893616,2021-12-19 07:00,88.12,989.48,1014.79,210,4.17,2.38,-27,1
1639893919,2021-12-19 07:05,87.55,989.41,1014.71,210,4.25,2.37,-27,1
1639894220,2021-12-19 07:10,87.29,989.29,1014.59,210,4.28,2.36,-27,1
1639894522,2021-12-19 07:15,87.50,989.36,1014.66,210,4.20,2.31,-27,1
1639894823,2021-12-19 07:20,87.73,989.26,1014.56,210,4.20,2.35,-27,1
1639895125,2021-12-19 07:25,88.35,989.24,1014.54,210,4.24,2.49,-27,1
1639895426,2021-12-19 07:30,89.45,988.88,1014.18,210,3.90,2.33,-27,1
1639895728,2021-12-19 07:35,90.19,989.34,1014.64,210,3.93,2.47,-27,1
1639896030,2021-12-19 07:40,89.20,989.45,1014.75,210,4.12,2.50,-27,1
1639896331,2021-12-19 07:45,90.74,989.43,1014.73,210,3.93,2.56,-28,1
1639896632,2021-12-19 07:50,90.83,989.43,1014.73,210,3.92,2.56,-28,1
1639896934,2021-12-19 07:55,91.78,989.42,1014.72,210,3.89,2.68,-28,1
1639897236,2021-12-19 08:00,92.07,989.18,1014.48,210,3.91,2.74,-28,1
1639897537,2021-12-19 08:05,92.48,989.25,1014.55,210,3.76,2.66,-28,1
1639897839,2021-12-19 08:10,92.22,989.23,1014.53,210,3.87,2.72,-28,1
1639898141,2021-12-19 08:15,92.43,989.30,1014.60,210,3.74,2.63,-31,1
1639898442,2021-12-19 08:20,93.08,989.26,1014.56,210,3.70,2.69,-28,1
1639898744,2021-12-19 08:25,92.60,989.22,1014.52,210,3.80,2.71,-28,1
1639899046,2021-12-19 08:30,93.14,989.16,1014.46,210,3.69,2.69,-31,1
1639899350,2021-12-19 08:35,93.19,989.16,1014.46,210,3.68,2.68,-31,1
1639899651,2021-12-19 08:40,92.93,989.25,1014.55,210,3.69,2.65,-28,1
1639899953,2021-12-19 08:45,92.95,989.19,1014.49,210,3.79,2.76,-28,1
1639900254,2021-12-19 08:50,92.79,989.15,1014.46,210,3.66,2.60,-29,1
1639900556,2021-12-19 08:55,93.03,989.02,1014.32,210,3.69,2.67,-29,1
1639900857,2021-12-19 09:00,92.75,989.02,1014.32,210,3.78,2.72,-28,1
1639901161,2021-12-19 09:06,92.82,989.02,1014.32,210,3.92,2.87,-28,1
1639901461,2021-12-19 09:11,92.81,989.10,1014.40,210,3.66,2.61,-29,1
1639901763,2021-12-19 09:16,93.13,988.78,1014.09,210,3.68,2.67,-28,1
1639902064,2021-12-19 09:21,93.40,989.00,1014.30,210,3.65,2.69,-28,1
1639902365,2021-12-19 09:26,92.95,989.05,1014.35,210,3.79,2.76,-28,1
1639902667,2021-12-19 09:31,94.20,988.88,1014.18,210,3.63,2.79,-31,1
1639902969,2021-12-19 09:36,93.44,988.88,1014.18,210,3.66,2.70,-29,1
1639903271,2021-12-19 09:41,93.17,988.94,1014.24,210,3.69,2.69,-28,1
1639903572,2021-12-19 09:46,92.87,988.91,1014.21,210,3.70,2.66,-28,1
1639903874,2021-12-19 09:51,93.59,988.96,1014.26,210,3.62,2.69,-30,1
1639904176,2021-12-19 09:56,93.52,988.99,1014.29,210,3.59,2.64,-28,1
1639904477,2021-12-19 10:01,92.93,988.99,1014.29,210,3.71,2.67,-28,1
1639904778,2021-12-19 10:06,93.01,988.90,1014.20,210,3.78,2.76,-28,1
1639905080,2021-12-19 10:11,92.42,988.88,1014.18,210,3.81,2.70,-30,1
1639905383,2021-12-19 10:16,92.45,988.87,1014.17,210,3.76,2.65,-29,1
1639905684,2021-12-19 10:21,92.64,988.88,1014.18,210,3.69,2.61,-28,1
1639905986,2021-12-19 10:26,92.61,988.85,1014.15,210,3.72,2.64,-27,1
1639906287,2021-12-19 10:31,92.26,988.72,1014.02,210,3.76,2.62,-27,1
1639906589,2021-12-19 10:36,92.43,988.61,1013.92,210,3.71,2.60,-27,1
1639906891,2021-12-19 10:41,92.47,988.40,1013.70,210,3.68,2.57,-27,1
1639907192,2021-12-19 10:46,92.31,988.51,1013.82,210,3.69,2.56,-27,1
1639907494,2021-12-19 10:51,92.48,988.43,1013.73,210,3.76,2.66,-27,1
1639907796,2021-12-19 10:56,91.72,988.36,1013.66,210,3.87,2.65,-30,1
1639908098,2021-12-19 11:01,91.65,988.29,1013.59,210,3.81,2.58,-30,1
1639908399,2021-12-19 11:06,91.79,988.22,1013.52,210,3.76,2.55,-27,1
1639908701,2021-12-19 11:11,91.87,988.16,1013.46,210,3.84,2.64,-28,1
1639909003,2021-12-19 11:16,91.38,988.06,1013.36,210,3.89,2.62,-27,1
1639909304,2021-12-19 11:21,91.13,987.83,1013.13,210,3.95,2.64,-27,1
1639909606,2021-12-19 11:26,91.67,987.79,1013.09,210,3.85,2.62,-30,1
1639909909,2021-12-19 11:31,91.16,987.80,1013.10,210,3.65,2.34,-30,1
1639910213,2021-12-19 11:36,90.96,987.68,1012.98,210,3.90,2.56,-30,1
1639910515,2021-12-19 11:41,90.80,987.58,1012.88,210,3.97,2.60,-27,1
1639910816,2021-12-19 11:46,90.74,987.50,1012.80,210,3.95,2.58,-27,1
1639911118,2021-12-19 11:51,90.68,987.34,1012.64,210,3.96,2.58,-26,1
1639911420,2021-12-19 11:57,90.36,987.22,1012.52,210,4.11,2.68,-26,1
1639911722,2021-12-19 12:02,89.80,987.11,1012.41,210,4.21,2.69,-26,1
1639912024,2021-12-19 12:07,88.92,987.04,1012.34,210,4.48,2.82,-26,1
1639912328,2021-12-19 12:12,88.31,986.97,1012.27,210,4.26,2.50,-26,1
1639912628,2021-12-19 12:17,89.24,986.96,1012.26,210,4.12,2.51,-26,1
1639912930,2021-12-19 12:22,87.36,986.98,1012.28,210,4.45,2.54,-29,1
1639913232,2021-12-19 12:27,88.64,986.91,1012.21,210,4.20,2.49,-29,1
1639913533,2021-12-19 12:32,88.46,986.99,1012.29,210,4.18,2.45,-25,1
1639913835,2021-12-19 12:37,87.74,986.87,1012.17,210,4.21,2.36,-26,1
1639914137,2021-12-19 12:42,87.54,986.81,1012.12,210,4.29,2.41,-29,1
1639914438,2021-12-19 12:47,86.99,986.70,1012.00,210,4.31,2.34,-26,1
1639914741,2021-12-19 12:52,87.35,986.64,1011.94,210,4.11,2.20,-29,1
1639915042,2021-12-19 12:57,87.81,986.61,1011.91,210,4.20,2.36,-27,1
1639915343,2021-12-19 13:02,87.86,986.57,1011.87,210,4.10,2.27,-26,1
1639915645,2021-12-19 13:07,87.55,986.58,1011.88,210,4.13,2.25,-27,1
1639916247,2021-12-19 13:17,86.37,986.48,1011.78,210,4.08,2.01,-27,1
1639916549,2021-12-19 13:22,87.41,986.26,1011.56,210,4.10,2.20,-26,1
1639916852,2021-12-19 13:27,87.84,986.08,1011.38,210,4.09,2.26,-27,1
1639917154,2021-12-19 13:32,86.82,985.88,1011.18,210,4.10,2.10,-26,1
1639917456,2021-12-19 13:37,87.58,985.76,1011.06,210,4.09,2.22,-26,1
1639917757,2021-12-19 13:42,87.32,985.75,1011.05,210,4.09,2.18,-26,1
1639918059,2021-12-19 13:47,87.42,985.80,1011.10,210,4.06,2.16,-29,1
1639918361,2021-12-19 13:52,86.42,985.79,1011.10,210,4.30,2.24,-26,1
1639918663,2021-12-19 13:57,86.98,985.78,1011.08,210,4.29,2.32,-28,1
1639919268,2021-12-19 14:07,85.88,985.78,1011.08,210,4.14,1.99,-26,1
1639919570,2021-12-19 14:12,86.76,985.62,1010.92,210,4.13,2.12,-26,1
1639919871,2021-12-19 14:17,86.59,985.56,1010.86,210,4.16,2.13,-26,1
1639920171,2021-12-19 14:22,86.02,985.57,1010.87,210,4.17,2.04,-27,1
1639920473,2021-12-19 14:27,85.65,985.58,1010.88,210,4.29,2.10,-26,1
1639920774,2021-12-19 14:32,85.42,985.55,1010.85,210,4.28,2.05,-27,1
1639921076,2021-12-19 14:37,86.26,985.41,1010.72,210,4.13,2.04,-27,1
1639921377,2021-12-19 14:42,85.94,985.30,1010.60,210,4.13,1.99,-27,1
1639921679,2021-12-19 14:47,86.20,985.39,1010.69,210,4.16,2.06,-27,1
1639921981,2021-12-19 14:53,85.49,985.32,1010.62,210,4.07,1.86,-27,1
1639922282,2021-12-19 14:58,85.26,985.30,1010.60,210,4.19,1.94,-27,1
1639922584,2021-12-19 15:03,85.64,985.29,1010.59,210,4.07,1.88,-27,1
1639922885,2021-12-19 15:08,86.41,985.24,1010.54,210,4.04,1.98,-27,1
1639923187,2021-12-19 15:13,86.27,985.19,1010.49,210,3.94,1.86,-28,1
1639923489,2021-12-19 15:18,87.17,985.21,1010.51,210,3.87,1.93,-31,1
1639923790,2021-12-19 15:23,87.93,985.10,1010.40,210,3.75,1.94,-28,1
1639924092,2021-12-19 15:28,88.67,985.05,1010.35,210,3.75,2.05,-31,1
1639924394,2021-12-19 15:33,89.61,985.09,1010.40,210,3.67,2.12,-28,1
1639924697,2021-12-19 15:38,89.91,985.02,1010.32,210,3.59,2.09,-29,1
1639924999,2021-12-19 15:43,90.57,984.91,1010.21,210,3.54,2.14,-31,1
1639925300,2021-12-19 15:48,90.57,984.84,1010.14,210,3.51,2.11,-28,1
1639925602,2021-12-19 15:53,91.08,984.89,1010.19,210,3.54,2.22,-28,1
1639925904,2021-12-19 15:58,91.54,984.98,1010.29,210,3.41,2.16,-31,1
1639926206,2021-12-19 16:03,92.18,984.93,1010.24,210,3.19,2.04,-30,1
1639926507,2021-12-19 16:08,92.50,984.95,1010.26,210,3.33,2.23,-29,1
1639926809,2021-12-19 16:13,92.19,984.85,1010.15,210,3.37,2.22,-28,1
1639927111,2021-12-19 16:18,92.55,984.82,1010.12,210,3.31,2.22,-32,1
1639927413,2021-12-19 16:23,92.21,984.93,1010.23,210,3.27,2.13,-28,1
1639927714,2021-12-19 16:28,92.97,984.90,1010.20,210,3.25,2.22,-29,1
1639928016,2021-12-19 16:33,93.14,985.04,1010.34,210,3.16,2.16,-28,1
1639928318,2021-12-19 16:38,91.77,985.09,1010.39,210,3.02,1.81,-31,1
1639928620,2021-12-19 16:43,91.61,985.16,1010.46,210,2.90,1.67,-28,1
1639928921,2021-12-19 16:48,92.10,985.47,1010.77,210,2.80,1.65,-28,1
1639929223,2021-12-19 16:53,85.88,985.20,1010.50,210,2.77,0.64,-28,1
1639929524,2021-12-19 16:58,87.72,985.21,1010.51,210,2.63,0.80,-28,1
1639929826,2021-12-19 17:03,88.27,985.04,1010.34,210,2.55,0.81,-31,1
1639930128,2021-12-19 17:08,87.87,984.91,1010.21,210,2.50,0.69,-29,1
1639930428,2021-12-19 17:13,86.03,984.74,1010.04,210,2.50,0.40,-28,1
1639930730,2021-12-19 17:18,85.79,984.59,1009.89,210,2.36,0.23,-27,1
1639931031,2021-12-19 17:23,85.15,984.58,1009.88,210,2.37,0.13,-27,1
1639931333,2021-12-19 17:28,85.33,984.72,1010.02,210,2.23,0.02,-27,1
1639931635,2021-12-19 17:33,86.54,984.55,1009.85,210,2.12,0.11,-27,1
1639931936,2021-12-19 17:38,85.43,984.79,1010.09,210,2.14,-0.05,-27,1
1639932238,2021-12-19 17:43,85.27,984.79,1010.09,210,2.09,-0.12,-27,1
1639932541,2021-12-19 17:49,86.97,984.87,1010.17,210,1.99,0.05,-27,1
1639932842,2021-12-19 17:54,87.40,984.98,1010.28,210,1.95,0.08,-27,1
1639933144,2021-12-19 17:59,88.03,985.09,1010.39,210,1.93,0.16,-27,1
1639933445,2021-12-19 18:04,88.73,985.16,1010.47,210,1.79,0.13,-27,1
1639933747,2021-12-19 18:09,89.01,985.21,1010.51,210,1.76,0.14,-27,1
1639934352,2021-12-19 18:19,87.93,985.36,1010.66,210,1.86,0.07,-26,1
1639934654,2021-12-19 18:24,87.23,985.49,1010.79,210,1.94,0.04,-26,1
1639934956,2021-12-19 18:29,85.95,985.48,1010.78,210,1.97,-0.13,-29,1
1639935259,2021-12-19 18:34,85.11,985.52,1010.82,210,1.96,-0.28,-26,1
1639935561,2021-12-19 18:39,84.75,985.63,1010.93,210,1.88,-0.41,-26,1
1639935862,2021-12-19 18:44,82.62,985.38,1010.68,210,1.95,-0.69,-25,1
1639936167,2021-12-19 18:49,82.91,985.69,1010.99,210,1.75,-0.84,-26,1
1639936771,2021-12-19 18:59,82.01,985.65,1010.95,210,1.73,-1.01,-26,1
1639937376,2021-12-19 19:09,82.32,985.84,1011.14,210,1.53,-1.15,-26,1
1639937677,2021-12-19 19:14,82.16,985.92,1011.22,210,1.54,-1.17,-27,1
1639937979,2021-12-19 19:19,81.80,986.01,1011.31,210,1.59,-1.18,-27,1
1639938281,2021-12-19 19:24,80.91,985.93,1011.23,210,1.66,-1.26,-27,1
1639938583,2021-12-19 19:29,81.19,986.26,1011.56,210,1.68,-1.20,-29,1
1639938884,2021-12-19 19:34,81.30,986.08,1011.38,210,1.63,-1.23,-30,1
1639939186,2021-12-19 19:39,81.90,986.26,1011.56,210,1.48,-1.27,-27,1
1639939488,2021-12-19 19:44,81.78,986.24,1011.54,210,1.36,-1.41,-29,1
1639939790,2021-12-19 19:49,81.99,986.31,1011.61,210,1.25,-1.48,-26,1
1639940090,2021-12-19 19:54,82.43,986.30,1011.60,210,1.13,-1.53,-27,1
1639940391,2021-12-19 19:59,83.14,986.33,1011.63,210,0.94,-1.60,-26,1
1639940692,2021-12-19 20:04,82.00,986.19,1011.49,210,1.02,-1.71,-27,1
1639940993,2021-12-19 20:09,81.16,986.58,1011.88,210,1.03,-1.84,-26,1
1639941296,2021-12-19 20:14,81.28,986.32,1011.62,210,0.98,-1.87,-30,1
1639941597,2021-12-19 20:19,81.60,986.39,1011.69,210,0.89,-1.90,-27,1
1639941900,2021-12-19 20:25,81.28,986.40,1011.70,210,0.95,-1.90,-26,1
1639942202,2021-12-19 20:30,82.99,986.45,1011.75,210,0.66,-1.90,-25,1
1639942504,2021-12-19 20:35,82.77,986.47,1011.77,210,0.70,-1.89,-28,1
1639942809,2021-12-19 20:40,82.27,986.54,1011.84,210,0.75,-1.93,-27,1
1639943111,2021-12-19 20:45,82.25,986.58,1011.88,210,0.74,-1.94,-27,1
1639943413,2021-12-19 20:50,82.09,986.65,1011.95,210,0.69,-2.02,-26,1
1639943715,2021-12-19 20:55,82.75,986.57,1011.87,210,0.57,-2.03,-34,1
1639944017,2021-12-19 21:00,82.64,986.66,1011.96,210,0.53,-2.08,-26,1
1639944319,2021-12-19 21:05,82.36,986.88,1012.18,210,0.55,-2.11,-28,1
1639944620,2021-12-19 21:10,82.39,986.75,1012.05,210,0.51,-2.14,-27,1
1639944922,2021-12-19 21:15,83.08,986.74,1012.04,210,0.37,-2.17,-29,1
1639945224,2021-12-19 21:20,82.94,986.81,1012.11,210,0.38,-2.18,-26,1
1639945526,2021-12-19 21:25,83.03,986.89,1012.19,210,0.26,-2.28,-27,1
1639945827,2021-12-19 21:30,82.90,986.97,1012.28,210,0.29,-2.28,-27,1
1639946130,2021-12-19 21:35,83.36,987.00,1012.30,210,0.22,-2.27,-27,1
1639946432,2021-12-19 21:40,83.93,986.97,1012.28,210,0.09,-2.30,-26,1
1639946733,2021-12-19 21:45,83.97,987.02,1012.32,210,0.06,-2.33,-27,1
1639947035,2021-12-19 21:50,84.56,986.95,1012.25,210,0.00,-2.29,-26,1
1639947337,2021-12-19 21:55,84.49,986.97,1012.27,210,0.02,-2.28,-27,1
1639947637,2021-12-19 22:00,84.41,987.04,1012.34,210,0.07,-2.25,-26,1
1639947938,2021-12-19 22:05,84.57,987.12,1012.43,210,0.05,-2.24,-26,1
1639948240,2021-12-19 22:10,84.75,987.21,1012.51,210,0.06,-2.20,-26,1
1639948541,2021-12-19 22:15,83.48,987.37,1012.67,210,0.15,-2.32,-26,1
1639948844,2021-12-19 22:20,84.21,987.36,1012.66,210,0.15,-2.20,-29,1
1639949146,2021-12-19 22:25,84.62,987.25,1012.55,210,0.11,-2.17,-29,1
1639949447,2021-12-19 22:30,83.96,987.30,1012.61,210,0.19,-2.20,-26,1
1639949750,2021-12-19 22:35,84.25,987.44,1012.75,210,0.14,-2.20,-29,1
1639950051,2021-12-19 22:40,84.35,987.42,1012.72,210,0.08,-2.25,-26,1
1639950353,2021-12-19 22:45,84.07,987.48,1012.78,210,0.05,-2.32,-27,1
1639950655,2021-12-19 22:50,84.41,987.50,1012.80,210,0.06,-2.26,-26,1
1639950957,2021-12-19 22:55,83.71,987.44,1012.74,210,0.10,-2.33,-29,1
1639951259,2021-12-19 23:00,83.50,987.54,1012.84,210,0.11,-2.35,-26,1
1639951561,2021-12-19 23:06,83.80,987.46,1012.76,210,0.11,-2.30,-26,1
1639951862,2021-12-19 23:11,83.61,987.39,1012.69,210,0.08,-2.36,-26,1
1639952164,2021-12-19 23:16,84.35,987.45,1012.75,210,-0.04,-2.36,-26,1
1639952466,2021-12-19 23:21,84.26,987.36,1012.66,210,-0.02,-2.36,-26,1
1639953070,2021-12-19 23:31,83.41,987.42,1012.72,210,-0.02,-2.50,-26,1
1639953372,2021-12-19 23:36,83.45,987.38,1012.68,210,0.04,-2.43,-27,1
1639953673,2021-12-19 23:41,83.13,987.35,1012.66,210,0.00,-2.52,-26,1
1639953976,2021-12-19 23:46,83.56,987.35,1012.66,210,0.02,-2.43,-25,1
1639954277,2021-12-19 23:51,84.11,987.35,1012.65,210,-0.08,-2.44,-27,1
1639954579,2021-12-19 23:56,82.91,987.51,1012.82,210,-0.08,-2.64,-26,1