1639954881,2021-12-20 00:01,83.15,987.39,1012.69,210,0.00,-2.52,-26,1
1639955182,2021-12-20 00:06,83.18,987.45,1012.75,210,-0.06,-2.57,-26,1
1639955484,2021-12-20 00:11,83.45,987.48,1012.78,210,-0.11,-2.58,-26,1
1639955786,2021-12-20 00:16,82.99,987.48,1012.78,210,-0.18,-2.72,-26,1
1639956088,2021-12-20 00:21,83.22,987.47,1012.77,210,-0.16,-2.66,-26,1
1639956389,2021-12-20 00:26,83.88,987.59,1012.89,210,-0.29,-2.69,-28,1
1639956691,2021-12-20 00:31,84.12,987.52,1012.82,210,-0.36,-2.71,-25,1
1639956993,2021-12-20 00:36,84.54,987.66,1012.96,210,-0.44,-2.73,-25,1
1639957295,2021-12-20 00:41,85.26,987.64,1012.94,210,-0.60,-2.77,-26,1
1639957597,2021-12-20 00:46,85.14,987.62,1012.93,210,-0.59,-2.78,-26,1
1639957899,2021-12-20 00:51,85.75,987.58,1012.88,210,-0.58,-2.67,-28,1
1639958201,2021-12-20 00:56,85.62,987.51,1012.81,210,-0.57,-2.68,-26,1
1639958503,2021-12-20 01:01,86.17,987.54,1012.84,210,-0.65,-2.68,-29,1
1639958804,2021-12-20 01:06,85.74,987.54,1012.84,210,-0.57,-2.66,-25,1
1639959106,2021-12-20 01:11,86.11,987.57,1012.87,210,-0.61,-2.65,-26,1
1639959408,2021-12-20 01:16,86.15,987.54,1012.84,210,-0.58,-2.61,-27,1
1639959710,2021-12-20 01:21,86.19,987.61,1012.92,210,-0.52,-2.54,-26,1
1639960011,2021-12-20 01:26,85.79,987.52,1012.82,210,-0.51,-2.60,-26,1
1639960313,2021-12-20 01:31,85.42,987.53,1012.83,210,-0.43,-2.58,-26,1
1639960614,2021-12-20 01:36,86.07,987.60,1012.90,210,-0.54,-2.58,-26,1
1639960916,2021-12-20 01:41,85.46,987.65,1012.95,210,-0.42,-2.56,-26,1
1639961217,2021-12-20 01:46,85.54,987.63,1012.93,210,-0.44,-2.57,-26,1
1639961519,2021-12-20 01:51,85.30,987.63,1012.93,210,-0.37,-2.54,-26,1
1639961820,2021-12-20 01:57,85.61,987.69,1012.99,210,-0.46,-2.58,-26,1
1639962122,2021-12-20 02:02,84.87,987.71,1013.01,210,-0.22,-2.46,-27,1
1639962423,2021-12-20 02:07,84.90,987.66,1012.96,210,-0.37,-2.60,-25,1
1639962725,2021-12-20 02:12,84.12,987.60,1012.90,210,-0.25,-2.61,-26,1
1639963026,2021-12-20 02:17,84.48,987.71,1013.01,210,-0.34,-2.64,-26,1
1639963329,2021-12-20 02:22,84.66,987.59,1012.89,210,-0.25,-2.52,-28,1
1639963631,2021-12-20 02:27,84.61,987.56,1012.86,210,-0.33,-2.61,-29,1
1639963932,2021-12-20 02:32,84.10,987.57,1012.87,210,-0.23,-2.59,-26,1
1639964234,2021-12-20 02:37,83.79,987.63,1012.94,210,-0.31,-2.72,-25,1
1639964536,2021-12-20 02:42,84.18,987.55,1012.85,210,-0.33,-2.68,-29,1
1639964838,2021-12-20 02:47,84.35,987.48,1012.78,210,-0.28,-2.60,-25,1
1639965139,2021-12-20 02:52,83.87,987.49,1012.79,210,-0.25,-2.65,-25,1
1639965441,2021-12-20 02:57,84.23,987.51,1012.82,210,-0.30,-2.64,-26,1
1639965742,2021-12-20 03:02,82.84,987.59,1012.89,210,-0.18,-2.74,-25,1
1639966044,2021-12-20 03:07,82.70,987.59,1012.89,210,-0.20,-2.79,-26,1
1639966345,2021-12-20 03:12,83.07,987.59,1012.89,210,-0.29,-2.82,-25,1
1639966647,2021-12-20 03:17,83.37,987.52,1012.82,210,-0.22,-2.70,-29,1
1639966949,2021-12-20 03:22,83.63,987.57,1012.87,210,-0.28,-2.72,-25,1
1639967250,2021-12-20 03:27,82.46,987.60,1012.90,210,-0.12,-2.75,-25,1
1639967553,2021-12-20 03:32,82.50,987.57,1012.87,210,-0.19,-2.81,-29,1
1639967854,2021-12-20 03:37,82.78,987.61,1012.91,210,-0.15,-2.73,-26,1
1639968156,2021-12-20 03:42,83.06,987.57,1012.87,210,-0.18,-2.71,-27,1
1639968457,2021-12-20 03:47,82.10,987.64,1012.94,210,-0.11,-2.80,-26,1
1639968759,2021-12-20 03:52,83.31,987.64,1012.94,210,-0.21,-2.70,-26,1
1639969061,2021-12-20 03:57,82.69,987.57,1012.88,210,-0.18,-2.77,-25,1
1639969363,2021-12-20 04:02,82.80,987.62,1012.92,210,-0.15,-2.72,-28,1
1639969665,2021-12-20 04:07,82.60,987.61,1012.91,210,-0.17,-2.77,-27,1
1639969967,2021-12-20 04:12,84.20,987.69,1012.99,210,-0.26,-2.60,-26,1
1639970268,2021-12-20 04:17,83.78,987.70,1013.01,210,-0.25,-2.66,-25,1
1639970570,2021-12-20 04:22,83.55,987.84,1013.14,210,-0.24,-2.69,-25,1
1639970872,2021-12-20 04:27,84.20,987.85,1013.15,210,-0.25,-2.59,-26,1
1639971173,2021-12-20 04:32,84.09,987.84,1013.14,210,-0.23,-2.59,-29,1
1639971475,2021-12-20 04:37,83.42,987.86,1013.16,210,-0.15,-2.62,-25,1
1639971776,2021-12-20 04:42,84.31,987.71,1013.01,210,-0.25,-2.58,-26,1
1639972078,2021-12-20 04:47,84.56,987.76,1013.06,210,-0.24,-2.53,-29,1
1639972380,2021-12-20 04:53,83.75,987.72,1013.02,210,-0.19,-2.61,-29,1
1639972682,2021-12-20 04:58,84.39,987.82,1013.12,210,-0.16,-2.48,-26,1
1639972984,2021-12-20 05:03,84.24,987.81,1013.12,210,-0.12,-2.46,-27,1
1639973286,2021-12-20 05:08,84.05,987.74,1013.04,210,-0.14,-2.51,-29,1
1639973588,2021-12-20 05:13,84.83,987.74,1013.04,210,-0.18,-2.43,-29,1
1639973890,2021-12-20 05:18,84.44,987.59,1012.89,210,-0.11,-2.42,-26,1
1639974191,2021-12-20 05:23,84.97,987.54,1012.85,210,-0.17,-2.39,-27,1
1639974493,2021-12-20 05:28,84.21,987.51,1012.81,210,-0.19,-2.53,-29,1
1639974795,2021-12-20 05:33,84.99,987.42,1012.73,210,-0.27,-2.49,-26,1
1639975097,2021-12-20 05:38,84.94,987.81,1013.12,210,-0.19,-2.42,-29,1
1639975399,2021-12-20 05:43,85.36,987.73,1013.03,210,-0.19,-2.35,-26,1
1639975701,2021-12-20 05:48,85.54,987.80,1013.10,210,-0.29,-2.42,-29,1
1639976003,2021-12-20 05:53,85.45,987.83,1013.14,210,-0.13,-2.28,-26,1
1639976304,2021-12-20 05:58,85.60,987.80,1013.10,210,-0.26,-2.38,-26,1
1639976606,2021-12-20 06:03,84.93,987.72,1013.02,210,-0.15,-2.38,-29,1
1639976906,2021-12-20 06:08,85.40,987.74,1013.04,210,-0.23,-2.38,-27,1
1639977207,2021-12-20 06:13,85.24,987.78,1013.08,210,-0.20,-2.38,-26,1
1639977509,2021-12-20 06:18,85.66,987.95,1013.25,210,-0.21,-2.32,-26,1
1639977810,2021-12-20 06:23,86.06,987.90,1013.20,210,-0.18,-2.23,-26,1
1639978111,2021-12-20 06:28,85.12,987.90,1013.20,210,-0.12,-2.32,-26,1
1639978412,2021-12-20 06:33,86.08,987.88,1013.18,210,-0.16,-2.21,-26,1
1639978713,2021-12-20 06:38,86.59,987.98,1013.28,210,-0.24,-2.21,-26,1
1639979014,2021-12-20 06:43,85.99,988.09,1013.39,210,-0.18,-2.24,-26,1
1639979316,2021-12-20 06:48,86.21,988.04,1013.34,210,-0.19,-2.22,-27,1
1639979618,2021-12-20 06:53,86.75,988.11,1013.41,210,-0.12,-2.06,-29,1
1639979920,2021-12-20 06:58,86.85,988.07,1013.37,210,-0.22,-2.15,-28,1
1639980222,2021-12-20 07:03,86.48,988.19,1013.49,210,-0.17,-2.15,-28,1
1639980524,2021-12-20 07:08,86.88,988.24,1013.55,210,-0.23,-2.15,-29,1
1639980826,2021-12-20 07:13,86.42,988.31,1013.61,210,-0.09,-2.09,-32,1
1639981128,2021-12-20 07:18,85.88,988.37,1013.67,210,0.06,-2.02,-29,1
1639981430,2021-12-20 07:23,86.76,988.35,1013.65,210,-0.10,-2.04,-28,1
1639981732,2021-12-20 07:28,87.13,988.42,1013.72,210,-0.18,-2.06,-28,1
1639982035,2021-12-20 07:33,87.89,988.49,1013.80,210,-0.26,-2.02,-26,1
1639982336,2021-12-20 07:38,87.89,988.49,1013.79,210,-0.17,-1.93,-26,1
1639982638,2021-12-20 07:43,88.68,988.63,1013.93,210,-0.33,-1.97,-25,1
1639982941,2021-12-20 07:49,88.54,988.80,1014.10,210,-0.22,-1.88,-26,1
1639983242,2021-12-20 07:54,89.53,988.10,1013.40,210,-0.33,-1.84,-26,1
1639983544,2021-12-20 07:59,89.63,988.81,1014.11,210,-0.36,-1.86,-29,1
1639983846,2021-12-20 08:04,89.05,988.78,1014.08,210,-0.23,-1.82,-29,1
1639984148,2021-12-20 08:09,89.99,988.86,1014.16,210,-0.42,-1.86,-29,1
1639984451,2021-12-20 08:14,88.65,988.89,1014.19,210,-0.30,-1.95,-29,1
1639984752,2021-12-20 08:19,88.03,988.80,1014.10,210,-0.19,-1.93,-26,1
1639985054,2021-12-20 08:24,88.06,988.76,1014.06,210,-0.19,-1.93,-29,1
1639985357,2021-12-20 08:29,87.58,989.09,1014.39,210,-0.17,-1.98,-25,1
1639985659,2021-12-20 08:34,87.88,989.11,1014.41,210,-0.09,-1.86,-29,1
1639985961,2021-12-20 08:39,88.06,989.14,1014.44,210,-0.20,-1.94,-29,1
1639986263,2021-12-20 08:44,87.71,989.10,1014.40,210,-0.18,-1.97,-28,1
1639986564,2021-12-20 08:49,87.37,989.24,1014.54,210,-0.21,-2.06,-28,1
1639986866,2021-12-20 08:54,88.56,989.12,1014.42,210,-0.28,-1.94,-26,1
1639987168,2021-12-20 08:59,89.19,989.15,1014.46,210,-0.13,-1.70,-27,1
1639987470,2021-12-20 09:04,89.48,989.26,1014.56,210,-0.28,-1.80,-26,1
1639987771,2021-12-20 09:09,89.55,989.36,1014.66,210,-0.28,-1.79,-26,1
1639988072,2021-12-20 09:14,89.16,989.24,1014.54,210,-0.27,-1.84,-26,1
1639988374,2021-12-20 09:19,87.95,989.25,1014.56,210,-0.17,-1.93,-26,1
1639988676,2021-12-20 09:24,88.64,989.40,1014.70,210,-0.18,-1.83,-29,1
1639988978,2021-12-20 09:29,87.75,989.36,1014.66,210,-0.15,-1.94,-26,1
1639989280,2021-12-20 09:34,87.36,989.42,1014.72,210,-0.20,-2.05,-28,1
1639989582,2021-12-20 09:39,87.46,989.38,1014.69,210,-0.14,-1.97,-29,1
1639989886,2021-12-20 09:44,87.45,989.47,1014.77,210,-0.08,-1.91,-31,1
1639990188,2021-12-20 09:49,86.29,989.12,1014.42,210,-0.02,-2.04,-30,1
1639990490,2021-12-20 09:54,86.11,989.56,1014.86,210,-0.45,-2.49,-31,1
1639990792,2021-12-20 09:59,85.76,989.59,1014.89,210,0.14,-1.96,-27,1
1639991094,2021-12-20 10:04,84.56,989.59,1014.90,210,0.28,-2.02,-29,1
1639991396,2021-12-20 10:09,84.83,989.59,1014.89,210,0.10,-2.15,-28,1
1639991697,2021-12-20 10:14,84.64,989.76,1015.06,210,-0.31,-2.58,-28,1
1639991999,2021-12-20 10:19,84.03,989.67,1014.97,210,0.30,-2.08,-28,1
1639992300,2021-12-20 10:25,84.32,989.72,1015.02,210,0.30,-2.04,-27,1
1639992602,2021-12-20 10:30,83.70,989.79,1015.09,210,-0.19,-2.62,-30,1
1639992905,2021-12-20 10:35,83.65,989.79,1015.10,210,0.24,-2.20,-28,1
1639993207,2021-12-20 10:40,83.56,989.93,1015.23,210,0.23,-2.23,-31,1
1639993511,2021-12-20 10:45,83.22,989.93,1015.23,210,0.06,-2.45,-30,1
1639993813,2021-12-20 10:50,81.41,989.77,1015.07,210,0.28,-2.53,-31,1
1639994115,2021-12-20 10:55,81.61,989.91,1015.21,210,0.24,-2.53,-30,1
1639994417,2021-12-20 11:00,81.35,989.95,1015.25,210,0.13,-2.69,-30,1
1639994719,2021-12-20 11:05,81.80,989.86,1015.16,210,0.35,-2.40,-27,1
1639995021,2021-12-20 11:10,81.55,989.94,1015.24,210,0.38,-2.41,-30,1
1639995323,2021-12-20 11:15,81.02,989.87,1015.17,210,0.47,-2.41,-30,1
1639995626,2021-12-20 11:20,81.58,989.84,1015.14,210,0.53,-2.26,-29,1
1639995928,2021-12-20 11:25,81.55,990.02,1015.32,210,0.37,-2.42,-26,1
1639996230,2021-12-20 11:30,80.81,990.01,1015.31,210,0.43,-2.48,-26,1
1639996531,2021-12-20 11:35,80.50,989.95,1015.25,210,0.46,-2.50,-26,1
1639996833,2021-12-20 11:40,80.49,989.98,1015.28,210,0.42,-2.55,-25,1
1639997136,2021-12-20 11:45,81.97,989.94,1015.24,210,0.31,-2.41,-26,1
1639997438,2021-12-20 11:50,83.38,989.88,1015.18,210,0.31,-2.18,-28,1
1639997740,2021-12-20 11:55,82.50,990.06,1015.36,210,0.18,-2.45,-28,1
1639998042,2021-12-20 12:00,82.67,989.44,1014.75,210,0.16,-2.44,-28,1
1639998344,2021-12-20 12:05,80.40,990.11,1015.41,210,0.19,-2.79,-28,1
1639998646,2021-12-20 12:10,80.48,989.98,1015.28,210,0.27,-2.69,-29,1
1639998948,2021-12-20 12:15,79.80,990.09,1015.40,210,0.03,-3.04,-28,1
1639999251,2021-12-20 12:20,79.30,990.12,1015.42,210,0.34,-2.82,-25,1
1639999554,2021-12-20 12:25,82.18,990.12,1015.42,210,0.24,-2.44,-29,1
1639999856,2021-12-20 12:30,86.75,990.08,1015.39,210,-0.05,-1.99,-29,1
1640000158,2021-12-20 12:35,86.23,990.18,1015.48,210,-0.11,-2.13,-26,1
1640000459,2021-12-20 12:40,86.55,990.16,1015.47,210,-0.12,-2.09,-26,1
1640000761,2021-12-20 12:46,84.39,990.23,1015.53,210,0.01,-2.31,-26,1
1640001063,2021-12-20 12:51,84.32,989.91,1015.21,210,0.09,-2.24,-27,1
1640001366,2021-12-20 12:56,83.10,990.23,1015.53,210,0.08,-2.45,-27,1
1640001668,2021-12-20 13:01,80.94,990.31,1015.61,210,0.11,-2.77,-29,1
1640001970,2021-12-20 13:06,79.96,990.31,1015.61,210,0.14,-2.91,-29,1
1640002272,2021-12-20 13:11,78.30,990.31,1015.61,210,0.21,-3.12,-29,1
1640002574,2021-12-20 13:16,78.06,990.40,1015.71,210,0.26,-3.11,-29,1
1640002876,2021-12-20 13:21,78.19,990.36,1015.67,210,0.30,-3.05,-29,1
1640003179,2021-12-20 13:26,82.38,990.59,1015.89,210,0.03,-2.61,-26,1
1640003481,2021-12-20 13:31,84.52,990.04,1015.34,210,-0.36,-2.65,-29,1
1640003783,2021-12-20 13:36,85.07,990.59,1015.89,210,-0.33,-2.53,-29,1
1640004085,2021-12-20 13:41,82.02,990.69,1015.99,210,-0.17,-2.87,-29,1
1640004390,2021-12-20 13:46,80.89,990.70,1016.00,210,-0.37,-3.25,-29,1
1640004692,2021-12-20 13:51,79.70,990.76,1016.06,210,0.04,-3.05,-26,1
1640004996,2021-12-20 13:56,77.08,990.75,1016.05,210,0.11,-3.43,-25,1
1640005298,2021-12-20 14:01,77.62,990.71,1016.01,210,0.07,-3.37,-28,1
1640005601,2021-12-20 14:06,77.20,990.80,1016.10,210,0.05,-3.47,-28,1
1640005903,2021-12-20 14:11,77.56,991.04,1016.34,210,0.07,-3.38,-28,1
1640006205,2021-12-20 14:16,76.49,991.12,1016.42,210,-0.09,-3.73,-29,1
1640006507,2021-12-20 14:21,77.18,990.95,1016.25,210,0.07,-3.45,-28,1
1640006809,2021-12-20 14:26,77.30,990.85,1016.15,210,0.01,-3.49,-28,1
1640007111,2021-12-20 14:31,77.61,991.11,1016.42,210,0.03,-3.42,-28,1
1640007413,2021-12-20 14:36,82.75,991.07,1016.37,210,-0.35,-2.93,-28,1
1640007715,2021-12-20 14:41,84.81,991.11,1016.41,210,-0.45,-2.69,-25,1
1640008018,2021-12-20 14:46,84.21,991.29,1016.59,210,-0.49,-2.83,-28,1
1640008320,2021-12-20 14:52,85.28,991.35,1016.65,210,-0.65,-2.82,-26,1
1640008621,2021-12-20 14:57,81.41,991.36,1016.66,210,-0.39,-3.18,-27,1
1640008923,2021-12-20 15:02,80.90,991.32,1016.62,210,-0.40,-3.28,-25,1
1640009224,2021-12-20 15:07,80.09,991.53,1016.83,210,-0.34,-3.35,-25,1
1640009526,2021-12-20 15:12,78.93,991.40,1016.70,210,-0.28,-3.49,-25,1
1640009828,2021-12-20 15:17,76.04,991.66,1016.96,210,-0.22,-3.93,-26,1
1640010131,2021-12-20 15:22,78.33,991.73,1017.03,210,-0.12,-3.44,-27,1
1640010433,2021-12-20 15:27,79.48,992.01,1017.31,210,-0.17,-3.29,-28,1
1640010735,2021-12-20 15:32,81.50,992.07,1017.37,210,-0.70,-3.47,-28,1
1640011037,2021-12-20 15:37,82.22,992.30,1017.60,210,-1.02,-3.67,-29,1
1640011339,2021-12-20 15:42,80.36,992.22,1017.52,210,-0.87,-3.83,-29,1
1640011641,2021-12-20 15:47,82.18,992.15,1017.45,210,-1.18,-3.83,-25,1
1640011943,2021-12-20 15:52,82.59,992.07,1017.37,210,-1.24,-3.82,-25,1
1640012244,2021-12-20 15:57,83.97,992.43,1017.73,210,-1.34,-3.70,-25,1
1640012546,2021-12-20 16:02,86.65,992.61,1017.91,210,-1.69,-3.63,-25,1
1640012848,2021-12-20 16:07,86.38,992.66,1017.96,210,-1.71,-3.69,-26,1
1640013150,2021-12-20 16:12,88.07,992.76,1018.06,210,-2.20,-3.91,-28,1
1640013450,2021-12-20 16:17,89.10,992.63,1017.93,210,-2.85,-4.40,-25,1
1640013752,2021-12-20 16:22,88.42,992.60,1017.90,210,-2.77,-4.42,-28,1
1640014054,2021-12-20 16:27,86.56,992.71,1018.01,210,-2.92,-4.85,-26,1
1640014355,2021-12-20 16:32,86.88,992.81,1018.11,210,-2.65,-4.54,-25,1
1640014657,2021-12-20 16:37,85.71,992.32,1017.62,210,-2.62,-4.69,-24,1
1640014959,2021-12-20 16:42,85.22,993.00,1018.30,210,-2.68,-4.82,-25,1
1640015261,2021-12-20 16:47,85.60,993.10,1018.40,210,-2.77,-4.85,-25,1
1640015562,2021-12-20 16:52,85.72,993.26,1018.56,210,-2.76,-4.82,-29,1
1640015864,2021-12-20 16:57,86.11,993.28,1018.58,210,-2.68,-4.68,-25,1
1640016166,2021-12-20 17:02,86.13,993.00,1018.30,210,-2.68,-4.68,-28,1
1640016468,2021-12-20 17:07,86.74,993.35,1018.65,210,-2.91,-4.81,-28,1
1640016770,2021-12-20 17:12,85.85,993.39,1018.69,210,-2.87,-4.91,-28,1
1640017072,2021-12-20 17:17,84.92,993.54,1018.84,210,-2.93,-5.11,-28,1
1640017374,2021-12-20 17:22,84.21,993.55,1018.86,210,-2.67,-4.97,-25,1
1640017676,2021-12-20 17:27,83.71,993.63,1018.93,210,-2.59,-4.97,-29,1
1640017978,2021-12-20 17:32,81.56,993.60,1018.90,210,-2.49,-5.21,-29,1
1640018280,2021-12-20 17:38,80.03,993.71,1019.01,210,-2.50,-5.47,-29,1
1640018582,2021-12-20 17:43,78.80,993.73,1019.03,210,-2.67,-5.84,-29,1
1640018886,2021-12-20 17:48,76.74,993.78,1019.08,210,-2.94,-6.45,-28,1
1640019186,2021-12-20 17:53,76.95,993.83,1019.13,210,-2.99,-6.47,-25,1
1640019488,2021-12-20 17:58,77.17,993.91,1019.21,210,-3.10,-6.54,-26,1
1640019788,2021-12-20 18:03,78.08,993.97,1019.28,210,-3.19,-6.47,-26,1
1640020090,2021-12-20 18:08,76.66,994.05,1019.35,210,-3.19,-6.71,-25,1
1640020391,2021-12-20 18:13,77.72,994.08,1019.38,210,-3.27,-6.61,-25,1
1640020693,2021-12-20 18:18,77.68,994.14,1019.44,210,-3.30,-6.64,-27,1
1640020995,2021-12-20 18:23,78.43,994.18,1019.48,210,-3.45,-6.66,-26,1
1640021297,2021-12-20 18:28,79.89,994.30,1019.60,210,-3.61,-6.58,-29,1
1640021599,2021-12-20 18:33,79.44,994.38,1019.68,210,-3.57,-6.61,-29,1
1640021901,2021-12-20 18:38,78.69,994.40,1019.71,210,-3.60,-6.77,-29,1
1640022203,2021-12-20 18:43,77.85,994.46,1019.77,210,-3.58,-6.89,-28,1
1640022505,2021-12-20 18:48,77.67,994.52,1019.82,210,-3.54,-6.88,-28,1
1640022807,2021-12-20 18:53,77.58,994.24,1019.54,210,-3.53,-6.88,-27,1
1640023109,2021-12-20 18:58,75.81,994.41,1019.72,210,-3.41,-7.07,-28,1
1640023411,2021-12-20 19:03,75.73,994.57,1019.87,210,-3.43,-7.10,-28,1
1640023713,2021-12-20 19:08,75.43,994.62,1019.92,210,-3.40,-7.12,-29,1
1640024015,2021-12-20 19:13,74.75,994.68,1019.98,210,-3.39,-7.23,-29,1
1640024317,2021-12-20 19:18,75.38,994.75,1020.05,210,-3.44,-7.17,-28,1
1640024619,2021-12-20 19:23,76.22,994.79,1020.09,210,-3.53,-7.11,-25,1
1640024920,2021-12-20 19:28,75.78,994.90,1020.21,210,-3.42,-7.08,-25,1
1640025222,2021-12-20 19:33,75.95,994.97,1020.28,210,-3.38,-7.02,-26,1
1640025522,2021-12-20 19:38,77.30,994.99,1020.29,210,-3.29,-6.70,-25,1
1640025824,2021-12-20 19:43,77.59,995.00,1020.31,210,-3.17,-6.53,-28,1
1640026128,2021-12-20 19:48,77.59,994.83,1020.13,210,-3.13,-6.49,-28,1
1640026430,2021-12-20 19:53,78.55,994.83,1020.13,210,-3.17,-6.37,-28,1
1640026732,2021-12-20 19:58,80.05,994.94,1020.24,210,-3.19,-6.14,-28,1
1640027034,2021-12-20 20:03,81.18,995.05,1020.35,210,-3.14,-5.91,-29,1
1640027337,2021-12-20 20:08,83.10,995.09,1020.39,210,-3.06,-5.53,-28,1
1640027639,2021-12-20 20:13,84.05,995.19,1020.49,210,-2.86,-5.18,-25,1
1640027941,2021-12-20 20:19,83.96,995.16,1020.46,210,-2.78,-5.12,-29,1
1640028545,2021-12-20 20:29,83.85,994.93,1020.23,210,-2.70,-5.05,-25,1
1640028847,2021-12-20 20:34,83.56,995.32,1020.63,210,-2.61,-5.01,-25,1
1640029148,2021-12-20 20:39,83.80,995.49,1020.79,210,-2.57,-4.94,-25,1
1640029450,2021-12-20 20:44,82.36,995.47,1020.77,210,-2.53,-5.12,-25,1
1640029750,2021-12-20 20:49,83.40,995.46,1020.76,210,-2.55,-4.98,-25,1
1640030052,2021-12-20 20:54,82.53,995.54,1020.84,210,-2.58,-5.15,-25,1
1640030354,2021-12-20 20:59,83.11,995.51,1020.81,210,-2.56,-5.03,-27,1
1640030656,2021-12-20 21:04,82.67,995.48,1020.78,210,-2.60,-5.14,-28,1
1640030958,2021-12-20 21:09,82.86,995.37,1020.67,210,-2.67,-5.18,-29,1
1640031563,2021-12-20 21:19,83.25,995.61,1020.91,210,-2.78,-5.23,-29,1
1640031864,2021-12-20 21:24,83.19,995.57,1020.87,210,-2.80,-5.26,-26,1
1640032167,2021-12-20 21:29,82.55,995.66,1020.96,210,-2.82,-5.38,-29,1
1640032469,2021-12-20 21:34,82.54,995.64,1020.94,210,-2.78,-5.34,-27,1
1640032771,2021-12-20 21:39,83.41,995.67,1020.97,210,-2.77,-5.19,-29,1
1640033073,2021-12-20 21:44,82.68,995.76,1021.06,210,-2.72,-5.26,-29,1
1640033375,2021-12-20 21:49,83.51,995.73,1021.03,210,-2.75,-5.16,-28,1
1640033677,2021-12-20 21:54,82.98,995.68,1020.98,210,-2.71,-5.20,-29,1
1640033979,2021-12-20 21:59,82.99,995.73,1021.04,210,-2.81,-5.30,-29,1
1640034281,2021-12-20 22:04,83.77,995.85,1021.15,210,-4.01,-6.35,-26,1
1640034581,2021-12-20 22:09,84.39,995.83,1021.13,210,-3.00,-5.26,-26,1
1640034882,2021-12-20 22:14,84.43,995.82,1021.12,210,-2.96,-5.22,-26,1
1640035184,2021-12-20 22:19,84.79,995.78,1021.08,210,-2.86,-5.06,-26,1
1640035486,2021-12-20 22:24,84.47,995.77,1021.07,210,-2.80,-5.06,-26,1
1640035788,2021-12-20 22:29,84.63,995.83,1021.13,210,-2.75,-4.98,-28,1
1640036090,2021-12-20 22:34,83.84,995.87,1021.17,210,-2.65,-5.01,-28,1
1640036392,2021-12-20 22:39,84.46,995.83,1021.13,210,-2.69,-4.95,-28,1
1640036694,2021-12-20 22:44,83.93,995.91,1021.21,210,-2.74,-5.08,-28,1
1640036996,2021-12-20 22:49,83.57,995.91,1021.22,210,-2.83,-5.23,-29,1
1640037298,2021-12-20 22:54,83.05,995.93,1021.23,210,-2.84,-5.32,-28,1
1640037600,2021-12-20 23:00,83.44,995.94,1021.24,210,-2.87,-5.29,-29,1
1640037902,2021-12-20 23:05,83.34,996.00,1021.30,210,-2.85,-5.28,-25,1
1640038204,2021-12-20 23:10,83.73,996.02,1021.32,210,-2.89,-5.26,-28,1
1640038506,2021-12-20 23:15,82.88,996.08,1021.38,210,-2.81,-5.32,-28,1
1640038808,2021-12-20 23:20,82.43,996.08,1021.38,210,-2.77,-5.35,-28,1
1640039111,2021-12-20 23:25,82.69,996.13,1021.43,210,-2.76,-5.30,-29,1
1640039412,2021-12-20 23:30,82.33,995.60,1020.91,210,-2.64,-5.24,-26,1
1640039713,2021-12-20 23:35,81.93,996.13,1021.43,210,-2.59,-5.25,-25,1
1640040015,2021-12-20 23:40,83.10,996.21,1021.51,210,-2.64,-5.11,-25,1
1640040316,2021-12-20 23:45,83.99,996.19,1021.49,210,-2.67,-5.00,-25,1
1640040617,2021-12-20 23:50,83.28,996.14,1021.44,210,-2.72,-5.16,-26,1
1640040918,2021-12-20 23:55,83.68,996.20,1021.51,210,-2.70,-5.08,-25,1