1640041220,2021-12-21 00:00,83.04,996.12,1021.42,210,-2.78,-5.26,-25,1
1640041522,2021-12-21 00:05,82.71,996.22,1021.52,210,-2.72,-5.25,-28,1
1640041824,2021-12-21 00:10,82.44,996.18,1021.48,210,-2.75,-5.33,-28,1
1640042126,2021-12-21 00:15,82.73,996.19,1021.49,210,-2.89,-5.42,-29,1
1640042428,2021-12-21 00:20,82.93,996.18,1021.48,210,-2.89,-5.39,-29,1
1640042730,2021-12-21 00:25,82.56,996.13,1021.43,210,-2.85,-5.41,-28,1
1640043031,2021-12-21 00:30,83.07,996.15,1021.45,210,-2.85,-5.32,-26,1
1640043333,2021-12-21 00:35,82.71,996.14,1021.44,210,-2.89,-5.42,-26,1
1640043634,2021-12-21 00:40,83.41,996.14,1021.44,210,-2.86,-5.28,-26,1
1640043934,2021-12-21 00:45,82.36,996.17,1021.47,210,-2.78,-5.37,-26,1
1640044236,2021-12-21 00:50,83.51,996.25,1021.55,210,-2.85,-5.26,-29,1
1640044538,2021-12-21 00:55,83.29,996.27,1021.57,210,-2.75,-5.19,-29,1
1640044840,2021-12-21 01:00,83.30,996.27,1021.58,210,-2.87,-5.31,-29,1
1640045143,2021-12-21 01:05,83.48,996.21,1021.51,210,-2.78,-5.19,-29,1
1640045444,2021-12-21 01:10,83.21,996.19,1021.49,210,-2.78,-5.23,-25,1
1640045746,2021-12-21 01:15,83.36,996.25,1021.55,210,-2.83,-5.26,-25,1
1640046048,2021-12-21 01:20,84.05,996.25,1021.55,210,-2.89,-5.21,-26,1
1640046349,2021-12-21 01:25,84.30,996.23,1021.53,210,-2.86,-5.14,-27,1
1640046650,2021-12-21 01:30,83.55,996.00,1021.31,210,-2.87,-5.27,-25,1
1640046952,2021-12-21 01:35,84.31,996.32,1021.63,210,-2.84,-5.12,-29,1
1640047254,2021-12-21 01:40,83.80,996.33,1021.63,210,-2.83,-5.19,-29,1
1640047556,2021-12-21 01:45,84.07,996.30,1021.60,210,-2.90,-5.22,-29,1
1640047858,2021-12-21 01:50,83.81,996.35,1021.65,210,-2.98,-5.34,-29,1
1640048160,2021-12-21 01:56,83.58,996.29,1021.59,210,-3.01,-5.40,-29,1
1640048462,2021-12-21 02:01,84.40,996.36,1021.66,210,-3.07,-5.33,-29,1
1640048764,2021-12-21 02:06,84.57,996.40,1021.70,210,-3.04,-5.28,-29,1
1640049066,2021-12-21 02:11,84.34,996.44,1021.74,210,-3.10,-5.37,-29,1
1640049367,2021-12-21 02:16,84.85,996.43,1021.73,210,-3.08,-5.27,-27,1
1640049669,2021-12-21 02:21,84.00,996.54,1021.84,210,-3.10,-5.42,-30,1
1640049971,2021-12-21 02:26,84.62,996.49,1021.79,210,-3.10,-5.33,-29,1
1640050273,2021-12-21 02:31,84.80,996.61,1021.91,210,-3.11,-5.31,-29,1
1640050574,2021-12-21 02:36,84.14,996.54,1021.85,210,-3.10,-5.40,-28,1
1640050876,2021-12-21 02:41,84.29,996.56,1021.86,210,-3.15,-5.43,-26,1
1640051177,2021-12-21 02:46,84.57,996.65,1021.95,210,-3.20,-5.43,-27,1
1640051479,2021-12-21 02:51,84.97,996.56,1021.86,210,-3.20,-5.37,-27,1
1640051781,2021-12-21 02:56,85.14,996.48,1021.78,210,-3.20,-5.34,-26,1
1640052083,2021-12-21 03:01,85.13,996.52,1021.82,210,-3.26,-5.41,-26,1
1640052384,2021-12-21 03:06,85.50,996.66,1021.96,210,-3.26,-5.35,-26,1
1640052684,2021-12-21 03:11,85.86,996.52,1021.82,210,-3.22,-5.25,-28,1
1640052986,2021-12-21 03:16,85.44,996.56,1021.86,210,-3.27,-5.37,-26,1
1640053287,2021-12-21 03:21,84.47,996.65,1021.95,210,-3.23,-5.48,-26,1
1640053589,2021-12-21 03:26,83.98,996.67,1021.97,210,-3.16,-5.49,-29,1
1640053891,2021-12-21 03:31,84.97,996.69,1021.99,210,-3.16,-5.33,-29,1
1640054193,2021-12-21 03:36,83.60,996.70,1022.00,210,-3.09,-5.48,-29,1
1640054495,2021-12-21 03:41,82.54,996.72,1022.02,210,-3.17,-5.72,-29,1
1640054797,2021-12-21 03:46,82.64,996.73,1022.03,210,-3.16,-5.70,-26,1
1640055099,2021-12-21 03:51,82.25,996.79,1022.10,210,-3.14,-5.74,-30,1
1640055400,2021-12-21 03:56,81.38,996.73,1022.03,210,-3.20,-5.94,-26,1
1640055702,2021-12-21 04:01,81.29,996.68,1021.99,210,-3.22,-5.97,-26,1
1640056003,2021-12-21 04:06,81.53,996.71,1022.01,210,-3.23,-5.94,-26,1
1640056306,2021-12-21 04:11,81.86,996.77,1022.07,210,-3.13,-5.79,-29,1
1640056607,2021-12-21 04:16,81.24,996.89,1022.19,210,-3.26,-6.02,-27,1
1640056909,2021-12-21 04:21,81.58,996.87,1022.17,210,-3.26,-5.96,-25,1
1640057210,2021-12-21 04:26,81.27,996.85,1022.15,210,-3.26,-6.01,-25,1
1640057510,2021-12-21 04:31,82.09,996.70,1022.00,210,-3.26,-5.88,-25,1
1640057812,2021-12-21 04:36,81.13,996.78,1022.08,210,-3.27,-6.05,-25,1
1640058114,2021-12-21 04:41,81.60,996.81,1022.11,210,-3.29,-5.99,-25,1
1640058415,2021-12-21 04:46,82.74,996.83,1022.13,210,-3.39,-5.91,-26,1
1640058717,2021-12-21 04:51,82.47,996.81,1022.11,210,-3.37,-5.93,-28,1
1640059019,2021-12-21 04:56,81.87,996.91,1022.21,210,-3.36,-6.02,-30,1
1640059322,2021-12-21 05:02,81.73,996.98,1022.28,210,-3.40,-6.08,-26,1
1640059624,2021-12-21 05:07,80.97,997.00,1022.30,210,-3.45,-6.25,-26,1
1640059925,2021-12-21 05:12,80.62,997.03,1022.33,210,-3.44,-6.30,-26,1
1640060227,2021-12-21 05:17,81.03,997.04,1022.34,210,-3.41,-6.20,-26,1
1640060528,2021-12-21 05:22,79.85,997.07,1022.37,210,-3.43,-6.41,-26,1
1640060830,2021-12-21 05:27,80.33,997.17,1022.47,210,-3.43,-6.33,-27,1
1640061131,2021-12-21 05:32,79.88,997.26,1022.56,210,-3.52,-6.49,-25,1
1640061433,2021-12-21 05:37,81.11,997.11,1022.41,210,-3.54,-6.31,-26,1
1640061734,2021-12-21 05:42,79.81,997.52,1022.82,210,-3.58,-6.56,-26,1
1640062036,2021-12-21 05:47,80.60,997.27,1022.57,210,-3.61,-6.47,-26,1
1640062337,2021-12-21 05:52,80.51,997.23,1022.53,210,-3.62,-6.49,-26,1
1640062639,2021-12-21 05:57,80.47,997.27,1022.57,210,-3.65,-6.52,-25,1
1640062940,2021-12-21 06:02,79.94,997.28,1022.59,210,-3.69,-6.65,-26,1
1640063241,2021-12-21 06:07,80.93,997.42,1022.73,210,-3.75,-6.55,-26,1
1640063543,2021-12-21 06:12,82.09,997.47,1022.77,210,-3.70,-6.31,-26,1
1640063845,2021-12-21 06:17,81.13,997.56,1022.86,210,-3.72,-6.49,-29,1
1640064147,2021-12-21 06:22,81.40,997.57,1022.87,210,-3.70,-6.42,-26,1
1640064448,2021-12-21 06:27,81.29,997.59,1022.89,210,-3.66,-6.40,-25,1
1640064749,2021-12-21 06:32,81.64,997.67,1022.97,210,-3.65,-6.34,-26,1
1640065051,2021-12-21 06:37,81.42,997.71,1023.01,210,-3.71,-6.43,-25,1
1640065353,2021-12-21 06:42,81.41,997.70,1023.00,210,-3.69,-6.41,-29,1
1640065654,2021-12-21 06:47,80.88,997.70,1023.00,210,-3.74,-6.55,-25,1
1640065958,2021-12-21 06:52,81.50,997.65,1022.95,210,-3.72,-6.43,-26,1
1640066260,2021-12-21 06:57,81.08,997.75,1023.05,210,-3.80,-6.57,-30,1
1640066561,2021-12-21 07:02,81.02,997.76,1023.06,210,-3.80,-6.58,-26,1
1640066863,2021-12-21 07:07,81.42,997.85,1023.15,210,-3.88,-6.60,-26,1
1640067164,2021-12-21 07:12,81.33,997.92,1023.22,210,-3.74,-6.47,-26,1
1640067466,2021-12-21 07:17,81.59,997.91,1023.21,210,-3.92,-6.61,-27,1
1640067768,2021-12-21 07:22,81.81,997.97,1023.27,210,-3.99,-6.64,-28,1
1640068070,2021-12-21 07:27,81.60,998.08,1023.38,210,-4.00,-6.68,-29,1
1640068371,2021-12-21 07:32,81.88,998.14,1023.44,210,-3.89,-6.53,-25,1
1640068673,2021-12-21 07:37,82.76,998.13,1023.44,210,-3.93,-6.43,-28,1
1640068975,2021-12-21 07:42,81.97,998.20,1023.50,210,-4.01,-6.64,-29,1
1640069277,2021-12-21 07:47,83.04,998.14,1023.44,210,-4.01,-6.47,-29,1
1640069578,2021-12-21 07:52,82.44,997.92,1023.23,210,-4.07,-6.62,-28,1
1640069880,2021-12-21 07:58,83.61,998.23,1023.53,210,-4.05,-6.42,-29,1
1640070180,2021-12-21 08:03,82.92,998.45,1023.75,210,-4.23,-6.70,-27,1
1640070482,2021-12-21 08:08,82.93,998.54,1023.84,210,-4.10,-6.57,-29,1
1640070784,2021-12-21 08:13,82.48,998.54,1023.84,210,-4.08,-6.62,-29,1
1640071086,2021-12-21 08:18,83.46,998.62,1023.92,210,-3.97,-6.36,-29,1
1640071388,2021-12-21 08:23,82.80,998.67,1023.97,210,-4.04,-6.53,-29,1
1640071690,2021-12-21 08:28,82.88,998.57,1023.87,210,-3.89,-6.37,-28,1
1640071992,2021-12-21 08:33,82.49,998.63,1023.94,210,-3.82,-6.37,-27,1
1640072293,2021-12-21 08:38,81.47,998.62,1023.92,210,-3.90,-6.61,-26,1
1640072594,2021-12-21 08:43,81.51,998.55,1023.85,210,-3.72,-6.43,-26,1
1640072895,2021-12-21 08:48,81.69,998.55,1023.85,210,-3.96,-6.63,-25,1
1640073197,2021-12-21 08:53,80.88,998.01,1023.31,210,-3.86,-6.66,-25,1
1640073802,2021-12-21 09:03,81.53,998.55,1023.85,210,-3.92,-6.62,-25,1
1640074104,2021-12-21 09:08,81.03,998.59,1023.89,210,-3.96,-6.74,-29,1
1640074405,2021-12-21 09:13,80.22,998.59,1023.89,210,-3.78,-6.69,-25,1
1640074707,2021-12-21 09:18,80.37,998.60,1023.90,210,-3.76,-6.65,-29,1
1640075009,2021-12-21 09:23,82.13,998.79,1024.09,210,-3.74,-6.35,-29,1
1640075311,2021-12-21 09:28,80.81,998.69,1023.99,210,-3.75,-6.57,-26,1
1640075613,2021-12-21 09:33,80.70,998.70,1024.00,210,-3.69,-6.53,-27,1
1640075915,2021-12-21 09:38,81.12,998.80,1024.10,210,-3.58,-6.35,-28,1
1640076216,2021-12-21 09:43,80.60,998.86,1024.16,210,-3.56,-6.42,-25,1
1640076518,2021-12-21 09:48,78.92,998.91,1024.21,210,-3.63,-6.76,-25,1
1640076819,2021-12-21 09:53,77.96,998.95,1024.25,210,-3.47,-6.76,-25,1
1640077121,2021-12-21 09:58,79.74,998.94,1024.24,210,-3.31,-6.31,-28,1
1640077423,2021-12-21 10:03,79.55,999.05,1024.35,210,-3.51,-6.54,-26,1
1640077724,2021-12-21 10:08,79.56,999.05,1024.35,210,-3.30,-6.33,-25,1
1640078026,2021-12-21 10:13,77.34,999.15,1024.45,210,-3.25,-6.65,-25,1
1640078327,2021-12-21 10:18,76.37,999.17,1024.47,210,-3.33,-6.89,-28,1
1640078628,2021-12-21 10:23,76.82,999.24,1024.54,210,-3.23,-6.72,-26,1
1640078930,2021-12-21 10:28,77.00,999.34,1024.64,210,-3.45,-6.90,-26,1
1640079231,2021-12-21 10:33,74.57,999.36,1024.66,210,-3.23,-7.11,-27,1
1640079535,2021-12-21 10:38,74.03,999.38,1024.68,210,-3.25,-7.22,-25,1
1640079836,2021-12-21 10:43,76.41,999.36,1024.66,210,-3.10,-6.66,-26,1
1640080138,2021-12-21 10:48,74.88,999.32,1024.62,210,-3.00,-6.83,-29,1
1640080440,2021-12-21 10:54,71.74,999.29,1024.59,210,-3.27,-7.65,-27,1
1640080744,2021-12-21 10:59,71.41,998.32,1023.62,210,-3.05,-7.49,-29,1
1640081046,2021-12-21 11:04,74.69,999.35,1024.65,210,-3.14,-7.00,-29,1
1640081348,2021-12-21 11:09,71.42,999.37,1024.67,210,-3.14,-7.58,-29,1
1640081650,2021-12-21 11:14,74.96,999.33,1024.63,210,-3.11,-6.92,-26,1
1640081951,2021-12-21 11:19,77.67,999.37,1024.67,210,-3.05,-6.40,-26,1
1640082253,2021-12-21 11:24,78.20,999.26,1024.57,210,-2.84,-6.11,-29,1
1640082556,2021-12-21 11:29,78.75,999.35,1024.65,210,-2.80,-5.98,-30,1
1640082857,2021-12-21 11:34,77.45,999.24,1024.55,210,-2.82,-6.22,-27,1
1640083159,2021-12-21 11:39,76.90,999.26,1024.56,210,-2.68,-6.17,-27,1
1640083460,2021-12-21 11:44,76.96,998.63,1023.93,210,-2.91,-6.39,-32,1
1640083761,2021-12-21 11:49,75.51,999.20,1024.50,210,-2.87,-6.60,-26,1
1640084063,2021-12-21 11:54,76.66,999.15,1024.45,210,-2.33,-5.87,-26,1
1640084365,2021-12-21 11:59,74.11,999.09,1024.39,210,-2.61,-6.59,-26,1
1640084666,2021-12-21 12:04,74.60,999.19,1024.49,210,-3.29,-7.16,-25,1
1640084968,2021-12-21 12:09,70.59,999.04,1024.34,210,-2.88,-7.48,-29,1
1640085270,2021-12-21 12:14,71.69,998.11,1023.41,210,-2.39,-6.81,-31,1
1640085572,2021-12-21 12:19,69.07,998.96,1024.27,210,-2.21,-7.12,-29,1
1640085874,2021-12-21 12:24,68.90,998.92,1024.22,210,-1.84,-6.79,-26,1
1640086175,2021-12-21 12:29,70.43,998.97,1024.27,210,-2.01,-6.67,-29,1
1640086477,2021-12-21 12:34,67.86,999.02,1024.32,210,-1.78,-6.93,-26,1
1640086779,2021-12-21 12:39,68.94,998.95,1024.25,210,-1.85,-6.80,-30,1
1640087081,2021-12-21 12:44,70.29,998.90,1024.20,210,-1.85,-6.54,-29,1
1640087383,2021-12-21 12:49,69.53,998.90,1024.20,210,-1.76,-6.60,-29,1
1640087685,2021-12-21 12:54,68.97,998.83,1024.13,210,-1.78,-6.72,-29,1
1640087987,2021-12-21 12:59,68.88,998.80,1024.10,210,-1.62,-6.59,-29,1
1640088288,2021-12-21 13:04,69.00,998.74,1024.05,210,-2.00,-6.93,-27,1
1640088590,2021-12-21 13:09,72.42,998.77,1024.07,210,-2.30,-6.59,-28,1
1640088891,2021-12-21 13:14,72.30,998.89,1024.19,210,-2.25,-6.56,-26,1
1640089193,2021-12-21 13:19,68.77,998.83,1024.13,210,-1.95,-6.92,-25,1
1640089494,2021-12-21 13:24,68.01,998.78,1024.08,210,-1.97,-7.09,-26,1
1640089796,2021-12-21 13:29,70.01,998.78,1024.08,210,-2.13,-6.86,-26,1
1640090098,2021-12-21 13:34,69.20,998.81,1024.11,210,-1.98,-6.87,-29,1
1640090398,2021-12-21 13:39,67.87,998.75,1024.05,210,-1.79,-6.94,-26,1
1640090700,2021-12-21 13:45,71.23,998.73,1024.03,210,-2.04,-6.55,-29,1
1640091002,2021-12-21 13:50,71.07,998.75,1024.05,210,-2.06,-6.60,-29,1
1640091304,2021-12-21 13:55,68.66,998.73,1024.04,210,-1.87,-6.87,-29,1
1640091606,2021-12-21 14:00,68.73,998.78,1024.08,210,-1.96,-6.94,-29,1
1640091908,2021-12-21 14:05,67.22,998.77,1024.08,210,-1.92,-7.19,-29,1
1640092210,2021-12-21 14:10,68.57,998.87,1024.17,210,-1.97,-6.98,-29,1
1640092512,2021-12-21 14:15,66.06,998.86,1024.16,210,-1.85,-7.35,-27,1
1640092814,2021-12-21 14:20,67.03,998.87,1024.17,210,-2.20,-7.50,-29,1
1640093116,2021-12-21 14:25,68.80,998.87,1024.18,210,-2.26,-7.22,-29,1
1640093419,2021-12-21 14:30,69.68,998.72,1024.02,210,-2.20,-6.99,-29,1
1640093721,2021-12-21 14:35,68.66,998.91,1024.21,210,-1.98,-6.97,-26,1
1640094022,2021-12-21 14:40,67.66,998.87,1024.18,210,-2.10,-7.28,-26,1
1640094324,2021-12-21 14:45,68.70,998.86,1024.16,210,-1.93,-6.92,-26,1
1640094625,2021-12-21 14:50,70.35,998.96,1024.26,210,-2.25,-6.92,-27,1
1640094927,2021-12-21 14:55,67.51,998.92,1024.22,210,-2.28,-7.48,-26,1
1640095229,2021-12-21 15:00,68.74,998.88,1024.18,210,-2.35,-7.31,-28,1
1640095531,2021-12-21 15:05,70.32,998.93,1024.23,210,-2.49,-7.15,-28,1
1640095833,2021-12-21 15:10,72.07,998.84,1024.14,210,-2.33,-6.68,-25,1
1640096135,2021-12-21 15:15,73.72,997.92,1023.22,210,-2.44,-6.49,-29,1
1640096436,2021-12-21 15:20,76.18,998.81,1024.11,210,-2.69,-6.31,-29,1
1640096738,2021-12-21 15:25,74.39,998.93,1024.23,210,-2.44,-6.37,-28,1
1640097343,2021-12-21 15:35,75.66,998.89,1024.19,210,-2.53,-6.24,-29,1
1640097646,2021-12-21 15:40,76.67,998.84,1024.14,210,-2.62,-6.15,-29,1
1640097947,2021-12-21 15:45,77.74,998.87,1024.17,210,-2.62,-5.97,-27,1
1640098251,2021-12-21 15:50,77.90,998.82,1024.12,210,-2.92,-6.24,-29,1
1640098552,2021-12-21 15:55,76.75,998.83,1024.13,210,-2.49,-6.01,-26,1
1640098854,2021-12-21 16:00,78.30,998.79,1024.09,210,-2.72,-5.97,-27,1
1640099155,2021-12-21 16:05,76.16,998.77,1024.07,210,-2.30,-5.93,-27,1
1640099457,2021-12-21 16:10,78.69,998.77,1024.07,210,-2.80,-5.99,-27,1
1640099759,2021-12-21 16:15,77.82,998.77,1024.08,210,-2.59,-5.93,-29,1
1640100061,2021-12-21 16:21,79.09,998.77,1024.07,210,-2.69,-5.81,-29,1
1640100363,2021-12-21 16:26,80.60,998.79,1024.09,210,-2.72,-5.59,-29,1
1640100665,2021-12-21 16:31,80.99,998.79,1024.09,210,-2.86,-5.67,-28,1
1640100967,2021-12-21 16:36,79.13,998.78,1024.08,210,-2.42,-5.54,-29,1
1640101269,2021-12-21 16:41,79.17,998.77,1024.07,210,-2.67,-5.78,-28,1
1640101571,2021-12-21 16:46,79.22,998.96,1024.26,210,-3.75,-6.83,-31,1
1640101874,2021-12-21 16:51,79.75,998.83,1024.13,210,-2.70,-5.72,-29,1
1640102176,2021-12-21 16:56,79.43,998.86,1024.16,210,-2.66,-5.73,-30,1
1640102478,2021-12-21 17:01,79.45,998.88,1024.18,210,-2.57,-5.64,-29,1
1640102780,2021-12-21 17:06,78.31,998.88,1024.18,210,-2.45,-5.71,-29,1
1640103082,2021-12-21 17:11,78.59,998.92,1024.22,210,-2.44,-5.65,-27,1
1640103382,2021-12-21 17:16,79.22,998.92,1024.22,210,-2.62,-5.72,-27,1
1640103683,2021-12-21 17:21,80.30,998.91,1024.21,210,-2.77,-5.69,-27,1
1640103986,2021-12-21 17:26,78.57,998.88,1024.18,210,-2.54,-5.75,-27,1
1640104287,2021-12-21 17:31,78.72,998.83,1024.13,210,-2.58,-5.77,-26,1
1640104589,2021-12-21 17:36,78.74,998.80,1024.10,210,-2.63,-5.81,-27,1
1640104891,2021-12-21 17:41,79.07,998.87,1024.17,210,-2.60,-5.73,-29,1
1640105193,2021-12-21 17:46,78.29,998.88,1024.18,210,-2.53,-5.79,-29,1
1640105495,2021-12-21 17:51,78.40,998.59,1023.89,210,-2.50,-5.74,-29,1
1640105797,2021-12-21 17:56,78.50,998.79,1024.09,210,-2.61,-5.83,-29,1
1640106099,2021-12-21 18:01,79.67,998.28,1023.58,210,-2.85,-5.88,-29,1
1640106401,2021-12-21 18:06,80.17,998.80,1024.10,210,-2.95,-5.89,-29,1
1640106703,2021-12-21 18:11,80.30,998.89,1024.19,210,-2.89,-5.81,-28,1
1640107005,2021-12-21 18:16,79.21,998.95,1024.25,210,-2.89,-5.99,-29,1
1640107307,2021-12-21 18:21,79.37,998.86,1024.16,210,-2.81,-5.88,-29,1
1640107609,2021-12-21 18:26,79.26,998.87,1024.17,210,-2.71,-5.81,-29,1
1640107912,2021-12-21 18:31,77.99,999.00,1024.30,210,-2.42,-5.73,-29,1
1640108213,2021-12-21 18:36,80.46,999.00,1024.30,210,-2.81,-5.71,-27,1
1640108515,2021-12-21 18:41,79.04,998.98,1024.28,210,-2.59,-5.73,-27,1
1640108816,2021-12-21 18:46,80.80,998.84,1024.14,210,-2.85,-5.69,-27,1
1640109118,2021-12-21 18:51,81.02,999.01,1024.31,210,-2.85,-5.65,-27,1
1640109419,2021-12-21 18:56,78.96,998.98,1024.28,210,-2.43,-5.58,-26,1
1640109721,2021-12-21 19:02,79.91,999.01,1024.31,210,-2.76,-5.75,-27,1
1640110023,2021-12-21 19:07,79.06,998.96,1024.26,210,-2.52,-5.65,-29,1
1640110325,2021-12-21 19:12,78.93,998.98,1024.28,210,-2.50,-5.65,-29,1
1640110627,2021-12-21 19:17,79.70,999.02,1024.32,210,-2.90,-5.92,-29,1
1640110930,2021-12-21 19:22,79.23,998.99,1024.29,210,-2.75,-5.85,-26,1
1640111232,2021-12-21 19:27,79.46,998.98,1024.28,210,-2.78,-5.84,-29,1
1640111534,2021-12-21 19:32,77.61,998.92,1024.23,210,-2.53,-5.91,-29,1
1640111835,2021-12-21 19:37,79.86,998.95,1024.25,210,-2.87,-5.86,-26,1
1640112137,2021-12-21 19:42,79.47,998.93,1024.23,210,-2.80,-5.86,-29,1
1640112438,2021-12-21 19:47,80.54,998.92,1024.22,210,-2.85,-5.73,-26,1
1640112740,2021-12-21 19:52,79.25,998.92,1024.22,210,-2.66,-5.76,-30,1
1640113042,2021-12-21 19:57,78.58,998.97,1024.27,210,-2.58,-5.79,-29,1
1640113344,2021-12-21 20:02,78.96,999.02,1024.32,210,-2.47,-5.62,-30,1
1640113646,2021-12-21 20:07,80.67,999.11,1024.41,210,-2.94,-5.80,-27,1
1640113947,2021-12-21 20:12,78.32,999.11,1024.41,210,-2.36,-5.62,-26,1
1640114249,2021-12-21 20:17,80.91,999.11,1024.41,210,-3.00,-5.82,-26,1
1640114550,2021-12-21 20:22,80.97,999.19,1024.49,210,-3.04,-5.85,-25,1
1640114852,2021-12-21 20:27,80.79,999.11,1024.41,210,-2.97,-5.81,-26,1
1640115154,2021-12-21 20:32,81.11,999.11,1024.41,210,-2.86,-5.65,-28,1
1640115456,2021-12-21 20:37,81.57,999.03,1024.34,210,-2.96,-5.67,-29,1
1640115758,2021-12-21 20:42,81.35,999.09,1024.40,210,-2.97,-5.72,-29,1
1640116363,2021-12-21 20:52,81.07,999.13,1024.43,210,-3.06,-5.85,-29,1
1640116665,2021-12-21 20:57,81.79,999.25,1024.55,210,-3.07,-5.74,-29,1
1640116967,2021-12-21 21:02,80.55,999.26,1024.56,210,-2.74,-5.62,-29,1
1640117269,2021-12-21 21:07,81.19,999.33,1024.63,210,-3.03,-5.80,-27,1
1640117570,2021-12-21 21:12,81.33,999.32,1024.62,210,-2.92,-5.67,-26,1
1640117872,2021-12-21 21:17,82.39,999.21,1024.52,210,-3.05,-5.63,-29,1
1640118174,2021-12-21 21:22,81.75,999.26,1024.56,210,-3.10,-5.78,-29,1
1640118476,2021-12-21 21:27,82.88,999.30,1024.60,210,-3.19,-5.69,-27,1
1640118778,2021-12-21 21:32,81.81,999.30,1024.60,210,-3.13,-5.80,-26,1
1640119078,2021-12-21 21:37,82.45,999.33,1024.63,210,-3.20,-5.77,-26,1
1640119379,2021-12-21 21:42,83.50,999.39,1024.69,210,-3.34,-5.74,-26,1
1640119681,2021-12-21 21:48,83.63,999.38,1024.68,210,-3.24,-5.62,-26,1
1640119983,2021-12-21 21:53,83.05,999.37,1024.67,210,-3.18,-5.65,-26,1
1640120285,2021-12-21 21:58,83.17,999.36,1024.66,210,-3.15,-5.60,-30,1
1640120585,2021-12-21 22:03,83.03,999.45,1024.75,210,-3.09,-5.57,-27,1
1640120887,2021-12-21 22:08,83.54,999.46,1024.76,210,-3.30,-5.69,-29,1
1640121189,2021-12-21 22:13,83.36,999.51,1024.81,210,-3.17,-5.59,-28,1
1640121491,2021-12-21 22:18,83.84,999.64,1024.94,210,-3.35,-5.69,-29,1
1640121793,2021-12-21 22:23,84.11,999.69,1025.00,210,-3.37,-5.67,-29,1
1640122095,2021-12-21 22:28,84.11,999.71,1025.01,210,-3.34,-5.64,-26,1
1640122397,2021-12-21 22:33,84.59,999.70,1025.00,210,-3.23,-5.46,-30,1
1640122699,2021-12-21 22:38,84.27,999.66,1024.96,210,-3.18,-5.46,-29,1
1640123001,2021-12-21 22:43,85.34,999.60,1024.90,210,-3.33,-5.44,-29,1
1640123303,2021-12-21 22:48,84.76,999.63,1024.93,210,-3.05,-5.26,-29,1
1640123605,2021-12-21 22:53,84.92,999.60,1024.91,210,-3.14,-5.32,-29,1
1640123908,2021-12-21 22:58,85.92,999.65,1024.95,210,-3.19,-5.22,-29,1
1640124209,2021-12-21 23:03,84.99,999.72,1025.02,210,-3.24,-5.41,-26,1
1640124511,2021-12-21 23:08,85.10,999.71,1025.01,210,-3.21,-5.36,-25,1
1640124811,2021-12-21 23:13,85.60,999.75,1025.05,210,-3.32,-5.39,-27,1
1640125112,2021-12-21 23:18,84.60,999.68,1024.98,210,-3.09,-5.32,-26,1
1640125414,2021-12-21 23:23,86.31,999.65,1024.95,210,-3.55,-5.51,-26,1
1640125716,2021-12-21 23:28,85.48,999.63,1024.93,210,-3.45,-5.54,-26,1
1640126017,2021-12-21 23:33,86.49,999.73,1025.03,210,-3.73,-5.66,-25,1
1640126319,2021-12-21 23:38,85.76,999.73,1025.03,210,-3.70,-5.74,-27,1
1640126621,2021-12-21 23:43,85.83,999.76,1025.06,210,-3.79,-5.82,-35,1
1640126922,2021-12-21 23:48,85.63,999.84,1025.15,210,-3.84,-5.90,-26,1
1640127225,2021-12-21 23:53,85.04,999.90,1025.20,210,-3.84,-5.99,-29,1
1640127527,2021-12-21 23:58,86.53,999.91,1025.21,210,-4.12,-6.04,-29,1