1640127829,2021-12-22 00:03,86.89,1000.05,1025.35,210,-4.27,-6.13,-30,1
1640128131,2021-12-22 00:08,86.93,1000.08,1025.38,210,-4.20,-6.06,-29,1
1640128434,2021-12-22 00:13,86.83,1000.11,1025.41,210,-4.19,-6.06,-28,1
1640128735,2021-12-22 00:18,86.89,1000.15,1025.45,210,-4.09,-5.95,-26,1
1640129037,2021-12-22 00:23,86.93,1000.17,1025.47,210,-4.06,-5.92,-26,1
1640129339,2021-12-22 00:28,86.98,1000.21,1025.51,210,-3.94,-5.79,-29,1
1640129641,2021-12-22 00:34,87.08,1000.18,1025.48,210,-3.95,-5.79,-25,1
1640129942,2021-12-22 00:39,86.36,1000.18,1025.48,210,-3.83,-5.78,-26,1
1640130244,2021-12-22 00:44,86.52,1000.14,1025.45,210,-3.83,-5.75,-25,1
1640130545,2021-12-22 00:49,86.89,1000.12,1025.42,210,-3.97,-5.83,-26,1
1640130847,2021-12-22 00:54,86.87,1000.15,1025.45,210,-4.03,-5.90,-29,1
1640131149,2021-12-22 00:59,86.67,1000.20,1025.50,210,-4.06,-5.96,-29,1
1640131451,2021-12-22 01:04,87.38,1000.16,1025.47,210,-4.11,-5.90,-29,1
1640131752,2021-12-22 01:09,87.63,1000.20,1025.51,210,-4.14,-5.89,-27,1
1640132053,2021-12-22 01:14,86.86,1000.23,1025.54,210,-4.02,-5.89,-27,1
1640132356,2021-12-22 01:19,86.14,1000.26,1025.56,210,-4.05,-6.03,-29,1
1640132657,2021-12-22 01:24,86.36,1000.31,1025.61,210,-4.21,-6.15,-26,1
1640132960,2021-12-22 01:29,86.57,1000.31,1025.62,210,-4.25,-6.16,-29,1
1640133262,2021-12-22 01:34,86.91,1000.35,1025.65,210,-4.35,-6.21,-26,1
1640133564,2021-12-22 01:39,87.66,1000.41,1025.71,210,-4.59,-6.33,-26,1
1640133864,2021-12-22 01:44,87.46,1000.47,1025.77,210,-4.50,-6.27,-26,1
1640134166,2021-12-22 01:49,88.61,1000.48,1025.78,210,-4.83,-6.43,-25,1
1640134466,2021-12-22 01:54,88.54,1000.28,1025.58,210,-4.91,-6.52,-26,1
1640134768,2021-12-22 01:59,88.68,1000.57,1025.87,210,-5.00,-6.58,-26,1
1640135070,2021-12-22 02:04,87.56,1000.56,1025.86,210,-4.84,-6.59,-26,1
1640135372,2021-12-22 02:09,87.53,1000.56,1025.86,210,-4.97,-6.72,-29,1
1640135674,2021-12-22 02:14,87.66,1000.53,1025.83,210,-5.16,-6.89,-29,1
1640135976,2021-12-22 02:19,87.06,1000.54,1025.84,210,-5.10,-6.92,-26,1
1640136279,2021-12-22 02:24,87.32,1000.59,1025.89,210,-5.18,-6.96,-29,1
1640136580,2021-12-22 02:29,87.21,1000.61,1025.91,210,-5.33,-7.13,-26,1
1640136883,2021-12-22 02:34,87.25,1000.64,1025.94,210,-5.39,-7.18,-29,1
1640137185,2021-12-22 02:39,87.14,1000.64,1025.94,210,-5.44,-7.25,-29,1
1640137487,2021-12-22 02:44,87.01,1000.69,1025.99,210,-5.45,-7.27,-29,1
1640137788,2021-12-22 02:49,86.81,1000.71,1026.02,210,-5.53,-7.38,-25,1
1640138092,2021-12-22 02:54,86.66,1000.68,1025.98,210,-5.50,-7.38,-28,1
1640138394,2021-12-22 02:59,86.34,1000.67,1025.97,210,-5.46,-7.39,-26,1
1640138695,2021-12-22 03:04,86.27,1000.68,1025.98,210,-5.50,-7.44,-25,1
1640138997,2021-12-22 03:09,86.40,1000.64,1025.94,210,-5.57,-7.48,-25,1
1640139299,2021-12-22 03:14,86.69,1000.64,1025.94,210,-5.76,-7.63,-26,1
1640139601,2021-12-22 03:20,86.72,1000.62,1025.92,210,-5.81,-7.67,-28,1
1640139903,2021-12-22 03:25,86.85,1000.64,1025.94,210,-5.92,-7.76,-29,1
1640140205,2021-12-22 03:30,86.56,1000.62,1025.92,210,-5.93,-7.81,-26,1
1640140507,2021-12-22 03:35,86.91,1000.61,1025.91,210,-6.00,-7.83,-29,1
1640140809,2021-12-22 03:40,86.85,1000.56,1025.86,210,-6.02,-7.86,-29,1
1640141112,2021-12-22 03:45,87.08,1000.56,1025.86,210,-6.07,-7.88,-30,1
1640141413,2021-12-22 03:50,87.19,1000.56,1025.86,210,-6.07,-7.86,-26,1
1640141715,2021-12-22 03:55,87.03,1000.57,1025.87,210,-6.10,-7.91,-25,1
1640142017,2021-12-22 04:00,86.82,1000.62,1025.92,210,-6.06,-7.90,-28,1
1640142320,2021-12-22 04:05,86.77,1000.64,1025.94,210,-6.04,-7.89,-29,1
1640142622,2021-12-22 04:10,86.13,1000.64,1025.94,210,-5.96,-7.91,-33,1
1640142924,2021-12-22 04:15,87.11,1000.70,1026.00,210,-6.19,-7.99,-25,1
1640143226,2021-12-22 04:20,86.81,1000.76,1026.06,210,-6.18,-8.02,-25,1
1640143527,2021-12-22 04:25,85.38,1000.79,1026.09,210,-5.84,-7.90,-25,1
1640143830,2021-12-22 04:30,85.86,1000.93,1026.23,210,-6.25,-8.23,-27,1
1640144132,2021-12-22 04:35,86.32,1000.93,1026.23,210,-6.39,-8.30,-28,1
1640144434,2021-12-22 04:40,87.17,1001.02,1026.32,210,-6.46,-8.25,-29,1
1640144738,2021-12-22 04:45,86.39,1001.00,1026.30,210,-6.31,-8.21,-27,1
1640145038,2021-12-22 04:50,87.65,1001.00,1026.30,210,-6.51,-8.23,-25,1
1640145340,2021-12-22 04:55,87.92,1001.05,1026.35,210,-6.54,-8.21,-25,1
1640145643,2021-12-22 05:00,88.21,1001.02,1026.32,210,-6.57,-8.20,-29,1
1640145945,2021-12-22 05:05,88.51,1001.01,1026.31,210,-6.63,-8.22,-30,1
1640146245,2021-12-22 05:10,88.57,1001.06,1026.36,210,-6.68,-8.26,-26,1
1640146547,2021-12-22 05:15,88.40,1001.04,1026.34,210,-6.58,-8.18,-29,1
1640146850,2021-12-22 05:20,88.57,1001.04,1026.34,210,-6.67,-8.25,-28,1
1640147152,2021-12-22 05:25,88.16,1001.06,1026.36,210,-6.52,-8.16,-29,1
1640147455,2021-12-22 05:30,89.03,1001.03,1026.33,210,-6.75,-8.26,-25,1
1640147757,2021-12-22 05:35,88.69,1000.99,1026.29,210,-6.54,-8.10,-26,1
1640148059,2021-12-22 05:40,89.08,1001.09,1026.39,210,-6.77,-8.27,-26,1
1640148360,2021-12-22 05:46,89.03,1001.15,1026.45,210,-6.72,-8.23,-25,1
1640148663,2021-12-22 05:51,88.72,1001.20,1026.50,210,-6.73,-8.29,-27,1
1640148967,2021-12-22 05:56,89.07,1001.22,1026.52,210,-6.80,-8.30,-28,1
1640149269,2021-12-22 06:01,89.15,1001.28,1026.58,210,-6.86,-8.35,-29,1
1640149571,2021-12-22 06:06,89.06,1001.25,1026.55,210,-6.70,-8.21,-29,1
1640149874,2021-12-22 06:11,89.09,1001.20,1026.50,210,-6.80,-8.30,-30,1
1640150176,2021-12-22 06:16,89.16,1001.14,1026.44,210,-6.84,-8.33,-29,1
1640150478,2021-12-22 06:21,88.38,1001.10,1026.40,210,-6.64,-8.25,-30,1
1640150782,2021-12-22 06:26,88.75,1001.15,1026.45,210,-6.96,-8.51,-27,1
1640151084,2021-12-22 06:31,89.32,1001.16,1026.46,210,-6.94,-8.41,-29,1
1640151387,2021-12-22 06:36,87.90,1001.25,1026.55,210,-6.65,-8.33,-28,1
1640151688,2021-12-22 06:41,89.16,1001.30,1026.60,210,-7.01,-8.50,-25,1
1640151990,2021-12-22 06:46,88.55,1001.39,1026.69,210,-7.04,-8.62,-25,1
1640152292,2021-12-22 06:51,89.00,1001.46,1026.76,210,-7.12,-8.63,-25,1
1640152594,2021-12-22 06:56,89.10,1001.53,1026.83,210,-7.13,-8.63,-28,1
1640152898,2021-12-22 07:01,88.80,1001.61,1026.91,210,-7.02,-8.56,-25,1
1640153200,2021-12-22 07:06,89.04,1001.71,1027.01,210,-7.13,-8.64,-28,1
1640153503,2021-12-22 07:11,88.06,1001.85,1027.15,210,-6.97,-8.62,-29,1
1640153805,2021-12-22 07:16,88.18,1001.84,1027.14,210,-7.10,-8.73,-29,1
1640154107,2021-12-22 07:21,88.39,1001.86,1027.16,210,-7.14,-8.74,-29,1
1640154409,2021-12-22 07:26,86.93,1001.84,1027.15,210,-6.94,-8.76,-29,1
1640154712,2021-12-22 07:31,87.04,1001.89,1027.19,210,-6.74,-8.54,-29,1
1640155013,2021-12-22 07:36,86.01,1001.85,1027.15,210,-6.81,-8.76,-25,1
1640155316,2021-12-22 07:41,86.81,1002.13,1027.43,210,-7.12,-8.95,-27,1
1640155618,2021-12-22 07:46,86.15,1002.13,1027.43,210,-6.90,-8.83,-29,1
1640155920,2021-12-22 07:52,87.39,1002.13,1027.43,210,-7.11,-8.85,-28,1
1640156224,2021-12-22 07:57,87.19,1002.15,1027.45,210,-7.01,-8.79,-26,1
1640156525,2021-12-22 08:02,86.62,1002.23,1027.53,210,-6.83,-8.69,-25,1
1640156828,2021-12-22 08:07,85.54,1002.29,1027.59,210,-6.73,-8.75,-28,1
1640157131,2021-12-22 08:12,85.86,1002.29,1027.59,210,-6.78,-8.76,-26,1
1640157433,2021-12-22 08:17,85.11,1002.33,1027.63,210,-6.60,-8.69,-29,1
1640157735,2021-12-22 08:22,85.29,1002.37,1027.67,210,-6.58,-8.65,-29,1
1640158037,2021-12-22 08:27,85.43,1002.38,1027.68,210,-6.73,-8.77,-28,1
1640158340,2021-12-22 08:32,85.66,1002.45,1027.75,210,-6.43,-8.44,-29,1
1640158642,2021-12-22 08:37,84.84,1002.45,1027.76,210,-6.28,-8.42,-29,1
1640158944,2021-12-22 08:42,84.75,1002.42,1027.72,210,-6.11,-8.26,-26,1
1640159246,2021-12-22 08:47,83.94,1002.44,1027.74,210,-5.84,-8.12,-30,1
1640159550,2021-12-22 08:52,84.13,1002.51,1027.81,210,-5.88,-8.13,-29,1
1640159850,2021-12-22 08:57,85.64,1001.43,1026.73,210,-6.22,-8.24,-25,1
1640160152,2021-12-22 09:02,85.22,1002.43,1027.73,210,-5.96,-8.05,-26,1
1640160454,2021-12-22 09:07,84.23,1002.56,1027.86,210,-5.67,-7.91,-25,1
1640160756,2021-12-22 09:12,84.69,1002.55,1027.85,210,-5.72,-7.89,-26,1
1640161058,2021-12-22 09:17,84.81,1002.56,1027.86,210,-5.68,-7.83,-26,1
1640161360,2021-12-22 09:22,84.04,1002.59,1027.89,210,-5.39,-7.67,-26,1
1640161663,2021-12-22 09:27,83.75,1001.48,1026.78,210,-5.34,-7.66,-26,1
1640161965,2021-12-22 09:32,83.37,1002.63,1027.93,210,-4.98,-7.37,-29,1
1640162266,2021-12-22 09:37,82.05,1002.72,1028.02,210,-4.84,-7.44,-25,1
1640162568,2021-12-22 09:42,81.47,1002.73,1028.03,210,-4.66,-7.35,-30,1
1640162870,2021-12-22 09:47,81.70,1002.74,1028.04,210,-4.69,-7.35,-30,1
1640163172,2021-12-22 09:52,81.44,1002.72,1028.02,210,-4.73,-7.43,-26,1
1640163474,2021-12-22 09:57,80.75,1002.74,1028.04,210,-4.55,-7.36,-25,1
1640163774,2021-12-22 10:02,80.40,1002.83,1028.13,210,-4.80,-7.66,-26,1
1640164076,2021-12-22 10:07,79.19,1002.82,1028.12,210,-4.45,-7.51,-26,1
1640164379,2021-12-22 10:12,78.44,1002.80,1028.11,210,-4.49,-7.68,-26,1
1640164682,2021-12-22 10:18,78.24,1002.79,1028.09,210,-4.33,-7.55,-29,1
1640164984,2021-12-22 10:23,79.15,1002.78,1028.08,210,-4.33,-7.40,-29,1
1640165286,2021-12-22 10:28,77.76,1002.73,1028.03,210,-4.12,-7.43,-25,1
1640165588,2021-12-22 10:33,79.37,1002.81,1028.11,210,-4.49,-7.52,-26,1
1640165891,2021-12-22 10:38,78.65,1002.76,1028.06,210,-4.31,-7.47,-26,1
1640166193,2021-12-22 10:43,78.30,1002.78,1028.08,210,-4.07,-7.29,-29,1
1640166797,2021-12-22 10:53,78.92,1002.61,1027.91,210,-3.59,-6.72,-26,1
1640167099,2021-12-22 10:58,77.33,1002.67,1027.97,210,-3.56,-6.96,-29,1
1640167402,2021-12-22 11:03,77.63,1002.71,1028.01,210,-3.70,-7.04,-29,1
1640167704,2021-12-22 11:08,76.22,1002.67,1027.97,210,-3.26,-6.85,-29,1
1640168006,2021-12-22 11:13,76.37,1002.63,1027.93,210,-3.53,-7.09,-26,1
1640168308,2021-12-22 11:18,75.92,1002.63,1027.93,210,-3.30,-6.94,-26,1
1640168610,2021-12-22 11:23,74.99,1002.63,1027.93,210,-3.01,-6.82,-30,1
1640168912,2021-12-22 11:28,76.15,1002.61,1027.91,210,-3.37,-6.97,-29,1
1640169214,2021-12-22 11:33,75.03,1002.60,1027.90,210,-2.94,-6.75,-27,1
1640169516,2021-12-22 11:38,75.45,1002.70,1028.00,210,-3.34,-7.06,-26,1
1640169817,2021-12-22 11:43,75.88,1002.75,1028.05,210,-3.27,-6.92,-27,1
1640170119,2021-12-22 11:48,76.58,1002.73,1028.03,210,-3.24,-6.77,-27,1
1640170421,2021-12-22 11:53,75.64,1002.70,1028.00,210,-3.38,-7.07,-28,1
1640170724,2021-12-22 11:58,76.36,1002.77,1028.07,210,-3.88,-7.43,-29,1
1640171026,2021-12-22 12:03,76.35,1002.75,1028.05,210,-4.06,-7.61,-29,1
1640171329,2021-12-22 12:08,78.38,1002.64,1027.94,210,-3.63,-6.85,-30,1
1640171631,2021-12-22 12:13,76.72,1002.25,1027.55,210,-3.46,-6.96,-29,1
1640171933,2021-12-22 12:18,76.59,1002.70,1028.00,210,-3.72,-7.23,-29,1
1640172235,2021-12-22 12:23,73.90,1002.68,1027.98,210,-2.81,-6.82,-26,1
1640172537,2021-12-22 12:28,73.39,1002.66,1027.96,210,-2.93,-7.02,-29,1
1640172839,2021-12-22 12:33,72.96,1002.65,1027.95,210,-2.76,-6.94,-29,1
1640173141,2021-12-22 12:39,72.50,1002.52,1027.82,210,-2.28,-6.55,-29,1
1640173443,2021-12-22 12:44,71.22,1002.53,1027.83,210,-2.24,-6.75,-29,1
1640173745,2021-12-22 12:49,69.91,1002.47,1027.77,210,-2.31,-7.06,-27,1
1640174047,2021-12-22 12:54,69.11,1002.46,1027.76,210,-2.10,-7.00,-26,1
1640174347,2021-12-22 12:59,66.97,1000.98,1026.29,210,-1.70,-7.03,-26,1
1640174648,2021-12-22 13:04,66.73,1002.35,1027.65,210,-2.08,-7.44,-26,1
1640174950,2021-12-22 13:09,66.46,1002.28,1027.58,210,-1.41,-6.85,-27,1
1640175251,2021-12-22 13:14,65.55,1002.33,1027.63,210,-1.63,-7.24,-26,1
1640175553,2021-12-22 13:19,67.34,1002.26,1027.56,210,-1.78,-7.03,-26,1
1640175855,2021-12-22 13:24,64.91,1002.24,1027.55,210,-1.82,-7.55,-29,1
1640176157,2021-12-22 13:29,63.36,1002.29,1027.60,210,-1.46,-7.52,-29,1
1640176459,2021-12-22 13:34,64.50,1002.30,1027.60,210,-1.71,-7.52,-29,1
1640176761,2021-12-22 13:39,63.31,1001.53,1026.83,210,-1.54,-7.61,-30,1
1640177063,2021-12-22 13:44,63.98,1002.23,1027.53,210,-1.71,-7.63,-30,1
1640177364,2021-12-22 13:49,62.23,1002.27,1027.57,210,-1.42,-7.71,-26,1
1640177666,2021-12-22 13:54,63.55,1002.30,1027.60,210,-1.60,-7.61,-29,1
1640177968,2021-12-22 13:59,62.65,1002.26,1027.56,210,-1.30,-7.51,-29,1
1640178270,2021-12-22 14:04,62.74,1002.31,1027.62,210,-1.61,-7.79,-26,1
1640178572,2021-12-22 14:09,63.49,1002.34,1027.65,210,-1.74,-7.76,-29,1
1640178874,2021-12-22 14:14,63.63,1002.31,1027.61,210,-1.61,-7.61,-29,1
1640179176,2021-12-22 14:19,63.67,1002.28,1027.58,210,-1.41,-7.41,-25,1
1640179478,2021-12-22 14:24,66.61,1002.36,1027.66,210,-1.91,-7.30,-26,1
1640179779,2021-12-22 14:29,66.96,1002.33,1027.63,210,-2.07,-7.39,-26,1
1640180081,2021-12-22 14:34,66.18,1002.35,1027.65,210,-1.95,-7.42,-26,1
1640180381,2021-12-22 14:39,68.16,1002.40,1027.70,210,-2.22,-7.30,-26,1
1640180683,2021-12-22 14:44,67.07,1002.37,1027.67,210,-1.85,-7.15,-25,1
1640180985,2021-12-22 14:49,68.81,1002.46,1027.76,210,-2.49,-7.44,-26,1
1640181287,2021-12-22 14:54,69.05,1002.40,1027.70,210,-2.38,-7.28,-28,1
1640181589,2021-12-22 14:59,70.64,1002.38,1027.68,210,-2.49,-7.10,-29,1
1640181891,2021-12-22 15:04,70.16,1002.41,1027.71,210,-2.54,-7.23,-26,1
1640182193,2021-12-22 15:09,71.56,1002.41,1027.72,210,-2.78,-7.21,-29,1
1640182794,2021-12-22 15:19,72.04,1002.54,1027.84,210,-3.10,-7.43,-26,1
1640183096,2021-12-22 15:24,73.23,1002.48,1027.78,210,-3.15,-7.26,-26,1
1640183397,2021-12-22 15:29,72.66,1002.43,1027.73,210,-3.05,-7.27,-25,1
1640183699,2021-12-22 15:34,72.31,1000.90,1026.21,210,-3.16,-7.44,-25,1
1640184000,2021-12-22 15:40,72.44,1002.21,1027.51,210,-3.16,-7.41,-26,1
1640184302,2021-12-22 15:45,71.73,1002.42,1027.73,210,-3.09,-7.47,-26,1
1640184603,2021-12-22 15:50,71.22,1002.42,1027.72,210,-2.86,-7.34,-25,1
1640184905,2021-12-22 15:55,72.29,1002.36,1027.66,210,-3.02,-7.31,-29,1
1640185207,2021-12-22 16:00,73.42,1002.39,1027.69,210,-3.19,-7.27,-30,1
1640185511,2021-12-22 16:05,74.44,1002.44,1027.74,210,-3.35,-7.25,-25,1
1640185812,2021-12-22 16:10,73.85,1002.40,1027.70,210,-3.24,-7.24,-26,1
1640186114,2021-12-22 16:15,73.41,1002.43,1027.73,210,-3.12,-7.20,-26,1
1640186414,2021-12-22 16:20,73.28,1002.39,1027.69,210,-3.25,-7.35,-26,1
1640186716,2021-12-22 16:25,73.59,1002.33,1027.64,210,-3.37,-7.41,-29,1
1640187018,2021-12-22 16:30,72.45,1002.33,1027.63,210,-3.02,-7.28,-29,1
1640187318,2021-12-22 16:35,75.14,1002.38,1027.69,210,-3.61,-7.38,-27,1
1640187620,2021-12-22 16:40,74.25,1002.54,1027.84,210,-3.43,-7.36,-30,1
1640187922,2021-12-22 16:45,74.39,1002.57,1027.87,210,-3.61,-7.51,-29,1
1640188224,2021-12-22 16:50,72.93,1002.49,1027.79,210,-3.42,-7.58,-28,1
1640188526,2021-12-22 16:55,73.90,1002.46,1027.76,210,-3.71,-7.69,-29,1
1640188826,2021-12-22 17:00,72.42,1002.45,1027.75,210,-3.57,-7.81,-27,1
1640189128,2021-12-22 17:05,73.69,1002.42,1027.72,210,-3.85,-7.86,-29,1
1640189430,2021-12-22 17:10,74.94,1002.42,1027.72,210,-4.08,-7.87,-29,1
1640189732,2021-12-22 17:15,76.01,1002.39,1027.70,210,-4.20,-7.80,-27,1
1640190033,2021-12-22 17:20,76.17,1002.39,1027.69,210,-4.13,-7.70,-26,1
1640190334,2021-12-22 17:25,75.84,1002.38,1027.68,210,-4.34,-7.97,-25,1
1640190637,2021-12-22 17:30,76.43,1002.40,1027.70,210,-4.17,-7.70,-28,1
1640190939,2021-12-22 17:35,77.75,1002.44,1027.74,210,-4.43,-7.73,-29,1
1640191241,2021-12-22 17:40,78.73,1002.40,1027.71,210,-4.63,-7.76,-29,1
1640191542,2021-12-22 17:45,79.67,1002.38,1027.68,210,-4.78,-7.76,-27,1
1640191844,2021-12-22 17:50,79.67,1002.35,1027.65,210,-4.80,-7.78,-29,1
1640192146,2021-12-22 17:55,79.35,1002.40,1027.70,210,-4.60,-7.63,-29,1
1640192446,2021-12-22 18:00,78.19,1002.40,1027.70,210,-4.39,-7.62,-26,1
1640192749,2021-12-22 18:05,78.80,1002.32,1027.62,210,-4.60,-7.72,-29,1
1640193050,2021-12-22 18:10,78.71,1002.33,1027.64,210,-4.58,-7.72,-29,1
1640193351,2021-12-22 18:15,78.96,1002.34,1027.64,210,-4.65,-7.75,-27,1
1640193654,2021-12-22 18:20,80.00,1002.28,1027.59,210,-4.89,-7.81,-29,1
1640193956,2021-12-22 18:25,82.52,1002.16,1027.46,210,-5.09,-7.61,-26,1
1640194258,2021-12-22 18:30,82.47,1002.10,1027.40,210,-5.04,-7.57,-26,1
1640194560,2021-12-22 18:36,82.39,1002.02,1027.32,210,-5.07,-7.61,-27,1
1640194862,2021-12-22 18:41,81.85,1001.97,1027.27,210,-4.93,-7.56,-26,1
1640195164,2021-12-22 18:46,81.86,1001.93,1027.23,210,-4.96,-7.58,-26,1
1640195465,2021-12-22 18:51,82.55,1001.97,1027.27,210,-5.04,-7.55,-26,1
1640195767,2021-12-22 18:56,82.58,1001.96,1027.27,210,-5.01,-7.52,-26,1
1640196067,2021-12-22 19:01,82.54,1002.03,1027.34,210,-5.01,-7.53,-27,1
1640196370,2021-12-22 19:06,82.65,1002.04,1027.34,210,-5.05,-7.55,-26,1
1640196673,2021-12-22 19:11,82.90,1002.01,1027.31,210,-5.12,-7.58,-29,1
1640196974,2021-12-22 19:16,83.13,1002.02,1027.32,210,-5.20,-7.62,-26,1
1640197276,2021-12-22 19:21,83.26,1002.12,1027.42,210,-5.17,-7.57,-26,1
1640197578,2021-12-22 19:26,83.31,1002.01,1027.31,210,-5.18,-7.57,-26,1
1640197880,2021-12-22 19:31,83.50,1001.86,1027.16,210,-5.24,-7.60,-29,1
1640198183,2021-12-22 19:36,83.63,1001.98,1027.28,210,-5.27,-7.61,-29,1
1640198485,2021-12-22 19:41,83.60,1001.93,1027.23,210,-5.27,-7.61,-29,1
1640198788,2021-12-22 19:46,83.48,1001.94,1027.24,210,-5.25,-7.61,-29,1
1640199090,2021-12-22 19:51,83.47,1001.93,1027.23,210,-5.24,-7.61,-25,1
1640199392,2021-12-22 19:56,83.45,1001.81,1027.11,210,-5.28,-7.65,-29,1
1640199695,2021-12-22 20:01,83.56,1001.80,1027.10,210,-5.32,-7.67,-29,1
1640199997,2021-12-22 20:06,83.74,1001.84,1027.15,210,-5.35,-7.67,-26,1
1640200298,2021-12-22 20:11,83.77,1001.80,1027.10,210,-5.35,-7.67,-26,1
1640200600,2021-12-22 20:16,84.22,1001.80,1027.10,210,-5.42,-7.67,-26,1
1640200902,2021-12-22 20:21,84.41,1001.74,1027.04,210,-5.43,-7.65,-26,1
1640201204,2021-12-22 20:26,84.29,1001.65,1026.95,210,-5.44,-7.68,-29,1
1640201507,2021-12-22 20:31,84.19,1001.66,1026.96,210,-5.47,-7.72,-29,1
1640201809,2021-12-22 20:36,84.45,1001.72,1027.02,210,-5.52,-7.73,-29,1
1640202111,2021-12-22 20:41,84.36,1001.72,1027.02,210,-5.49,-7.71,-29,1
1640202413,2021-12-22 20:46,84.43,1001.68,1026.98,210,-5.52,-7.73,-26,1
1640202715,2021-12-22 20:51,84.42,1001.64,1026.94,210,-5.45,-7.67,-29,1
1640203017,2021-12-22 20:56,84.34,1001.59,1026.89,210,-5.44,-7.67,-29,1
1640203319,2021-12-22 21:01,84.53,1001.57,1026.87,210,-5.52,-7.72,-29,1
1640203622,2021-12-22 21:07,84.52,1001.57,1026.87,210,-5.52,-7.72,-29,1
1640203922,2021-12-22 21:12,84.60,1001.51,1026.81,210,-5.55,-7.74,-26,1
1640204224,2021-12-22 21:17,84.71,1001.49,1026.79,210,-5.58,-7.75,-29,1
1640204526,2021-12-22 21:22,84.87,1001.44,1026.74,210,-5.63,-7.77,-29,1
1640204828,2021-12-22 21:27,85.07,1001.39,1026.69,210,-5.65,-7.76,-26,1
1640205130,2021-12-22 21:32,85.02,1001.38,1026.68,210,-5.65,-7.77,-27,1
1640205431,2021-12-22 21:37,84.87,1001.39,1026.69,210,-5.63,-7.77,-26,1
1640205734,2021-12-22 21:42,85.07,1001.35,1026.65,210,-5.62,-7.73,-27,1
1640206035,2021-12-22 21:47,84.95,1001.27,1026.58,210,-5.57,-7.70,-26,1
1640206338,2021-12-22 21:52,84.75,1001.23,1026.53,210,-5.49,-7.65,-29,1
1640206640,2021-12-22 21:57,84.57,1001.13,1026.43,210,-5.47,-7.66,-30,1
1640206942,2021-12-22 22:02,84.63,1001.10,1026.40,210,-5.49,-7.67,-29,1
1640207548,2021-12-22 22:12,84.76,1001.08,1026.38,210,-5.51,-7.67,-29,1
1640207850,2021-12-22 22:17,84.67,1001.04,1026.34,210,-5.50,-7.68,-29,1
1640208152,2021-12-22 22:22,84.54,1001.04,1026.34,210,-5.49,-7.69,-26,1
1640208454,2021-12-22 22:27,84.24,1001.05,1026.35,210,-5.44,-7.68,-29,1
1640208756,2021-12-22 22:32,84.21,1001.00,1026.30,210,-5.41,-7.66,-30,1
1640209058,2021-12-22 22:37,84.03,1000.99,1026.29,210,-5.36,-7.64,-27,1
1640209360,2021-12-22 22:42,83.98,1000.98,1026.28,210,-5.37,-7.66,-27,1
1640209663,2021-12-22 22:47,83.79,1000.99,1026.29,210,-5.34,-7.65,-26,1
1640209965,2021-12-22 22:52,83.83,1000.97,1026.28,210,-5.42,-7.73,-29,1
1640210267,2021-12-22 22:57,84.13,1000.98,1026.28,210,-5.46,-7.72,-29,1
1640210570,2021-12-22 23:02,84.03,1000.72,1026.02,210,-5.45,-7.73,-29,1
1640210872,2021-12-22 23:07,84.28,1000.86,1026.16,210,-5.51,-7.75,-29,1
1640211172,2021-12-22 23:12,84.47,1000.84,1026.14,210,-5.51,-7.72,-26,1
1640211474,2021-12-22 23:17,84.05,1000.80,1026.10,210,-5.48,-7.75,-29,1
1640211777,2021-12-22 23:22,83.89,1000.78,1026.08,210,-5.52,-7.82,-29,1
1640212079,2021-12-22 23:27,83.99,1000.68,1025.98,210,-5.53,-7.81,-29,1
1640212381,2021-12-22 23:33,84.05,1000.64,1025.94,210,-5.53,-7.80,-29,1
1640212683,2021-12-22 23:38,84.00,1000.64,1025.94,210,-5.48,-7.76,-28,1
1640212986,2021-12-22 23:43,83.97,1000.47,1025.77,210,-5.49,-7.77,-29,1
1640213288,2021-12-22 23:48,83.80,1000.64,1025.94,210,-5.38,-7.69,-25,1
1640213590,2021-12-22 23:53,83.61,1000.63,1025.93,210,-5.28,-7.62,-25,1
1640213890,2021-12-22 23:58,83.38,1000.56,1025.86,210,-5.24,-7.62,-26,1