1640214192,2021-12-23 00:03,82.78,1000.52,1025.82,210,-5.15,-7.63,-26,1
1640214494,2021-12-23 00:08,82.63,1000.54,1025.84,210,-5.10,-7.60,-29,1
1640214797,2021-12-23 00:13,82.27,1000.54,1025.84,210,-5.01,-7.57,-28,1
1640215099,2021-12-23 00:18,81.85,1000.49,1025.79,210,-5.00,-7.62,-29,1
1640215401,2021-12-23 00:23,81.89,1000.46,1025.76,210,-4.98,-7.60,-29,1
1640215704,2021-12-23 00:28,81.41,1000.38,1025.69,210,-4.94,-7.63,-29,1
1640216006,2021-12-23 00:33,81.45,1000.27,1025.57,210,-4.93,-7.62,-30,1
1640216308,2021-12-23 00:38,80.89,1000.18,1025.48,210,-4.82,-7.60,-29,1
1640216610,2021-12-23 00:43,80.92,1000.13,1025.43,210,-4.84,-7.62,-28,1
1640216913,2021-12-23 00:48,80.74,1000.02,1025.32,210,-4.84,-7.64,-29,1
1640217215,2021-12-23 00:53,80.41,999.95,1025.25,210,-4.86,-7.72,-29,1
1640217517,2021-12-23 00:58,80.29,999.85,1025.15,210,-4.73,-7.61,-26,1
1640217818,2021-12-23 01:03,80.25,999.84,1025.14,210,-4.74,-7.62,-27,1
1640218120,2021-12-23 01:08,79.71,999.77,1025.07,210,-4.67,-7.64,-26,1
1640218422,2021-12-23 01:13,79.44,999.67,1024.97,210,-4.59,-7.61,-26,1
1640218724,2021-12-23 01:18,79.39,999.57,1024.87,210,-4.55,-7.58,-25,1
1640219026,2021-12-23 01:23,79.84,999.47,1024.78,210,-4.64,-7.59,-27,1
1640219327,2021-12-23 01:28,79.66,999.40,1024.70,210,-4.68,-7.66,-25,1
1640219630,2021-12-23 01:33,79.85,999.42,1024.73,210,-4.64,-7.59,-29,1
1640219931,2021-12-23 01:38,80.10,999.35,1024.65,210,-4.71,-7.62,-25,1
1640220233,2021-12-23 01:43,80.66,999.34,1024.64,210,-4.85,-7.67,-29,1
1640220536,2021-12-23 01:48,80.74,999.28,1024.58,210,-4.89,-7.69,-31,1
1640220837,2021-12-23 01:53,81.20,999.25,1024.55,210,-5.05,-7.78,-26,1
1640221140,2021-12-23 01:59,80.95,999.22,1024.53,210,-5.03,-7.80,-27,1
1640221443,2021-12-23 02:04,81.59,999.22,1024.52,210,-5.19,-7.85,-29,1
1640221745,2021-12-23 02:09,81.73,999.18,1024.48,210,-5.27,-7.91,-30,1
1640222047,2021-12-23 02:14,81.89,999.13,1024.43,210,-5.34,-7.95,-30,1
1640222350,2021-12-23 02:19,81.92,999.04,1024.34,210,-5.36,-7.97,-29,1
1640222652,2021-12-23 02:24,81.62,998.98,1024.29,210,-5.35,-8.00,-27,1
1640222953,2021-12-23 02:29,81.97,998.98,1024.28,210,-5.41,-8.01,-26,1
1640223255,2021-12-23 02:34,82.11,998.88,1024.18,210,-5.49,-8.06,-26,1
1640223557,2021-12-23 02:39,82.05,998.82,1024.12,210,-5.38,-7.96,-26,1
1640223860,2021-12-23 02:44,82.29,998.74,1024.05,210,-5.38,-7.93,-29,1
1640224162,2021-12-23 02:49,82.40,998.75,1024.05,210,-5.42,-7.95,-29,1
1640224464,2021-12-23 02:54,82.27,998.63,1023.93,210,-5.40,-7.95,-29,1
1640224764,2021-12-23 02:59,82.35,998.53,1023.84,210,-5.36,-7.90,-26,1
1640225067,2021-12-23 03:04,82.14,998.46,1023.76,210,-5.31,-7.88,-29,1
1640225369,2021-12-23 03:09,81.67,998.48,1023.78,210,-5.22,-7.87,-29,1
1640225671,2021-12-23 03:14,80.63,998.34,1023.64,210,-5.07,-7.89,-29,1
1640225974,2021-12-23 03:19,80.54,998.32,1023.62,210,-5.10,-7.93,-28,1
1640226275,2021-12-23 03:24,80.34,998.33,1023.64,210,-5.03,-7.89,-27,1
1640226577,2021-12-23 03:29,80.23,998.26,1023.56,210,-5.02,-7.90,-26,1
1640226879,2021-12-23 03:34,79.95,998.13,1023.43,210,-5.08,-8.01,-26,1
1640227181,2021-12-23 03:39,79.86,998.05,1023.35,210,-5.03,-7.97,-26,1
1640227483,2021-12-23 03:44,79.63,997.96,1023.26,210,-4.96,-7.94,-27,1
1640227785,2021-12-23 03:49,79.50,997.93,1023.23,210,-4.95,-7.95,-27,1
1640228086,2021-12-23 03:54,79.34,997.80,1023.10,210,-4.94,-7.97,-27,1
1640228390,2021-12-23 03:59,78.81,997.76,1023.06,210,-4.85,-7.97,-26,1
1640228692,2021-12-23 04:04,78.75,997.71,1023.01,210,-4.80,-7.93,-26,1
1640228994,2021-12-23 04:09,79.01,997.59,1022.89,210,-4.80,-7.88,-26,1
1640229296,2021-12-23 04:14,79.34,997.54,1022.84,210,-4.86,-7.89,-26,1
1640229598,2021-12-23 04:19,79.46,997.51,1022.81,210,-4.88,-7.89,-26,1
1640229900,2021-12-23 04:25,79.36,997.50,1022.80,210,-4.86,-7.89,-28,1
1640230202,2021-12-23 04:30,79.87,997.45,1022.75,210,-4.94,-7.88,-29,1
1640230505,2021-12-23 04:35,80.19,997.45,1022.75,210,-4.98,-7.87,-26,1
1640230807,2021-12-23 04:40,80.06,997.38,1022.68,210,-5.07,-7.98,-29,1
1640231109,2021-12-23 04:45,80.18,997.29,1022.59,210,-5.10,-7.99,-26,1
1640231411,2021-12-23 04:50,80.23,997.16,1022.46,210,-5.15,-8.03,-29,1
1640231714,2021-12-23 04:55,79.69,997.12,1022.42,210,-5.11,-8.08,-29,1
1640232015,2021-12-23 05:00,79.59,997.09,1022.39,210,-5.16,-8.14,-26,1
1640232317,2021-12-23 05:05,79.48,996.99,1022.29,210,-5.19,-8.19,-26,1
1640232619,2021-12-23 05:10,79.55,996.85,1022.15,210,-5.30,-8.28,-26,1
1640232921,2021-12-23 05:15,79.72,996.84,1022.14,210,-5.29,-8.25,-25,1
1640233222,2021-12-23 05:20,79.63,996.82,1022.12,210,-5.42,-8.39,-25,1
1640233525,2021-12-23 05:25,80.01,996.73,1022.03,210,-5.47,-8.38,-29,1
1640233827,2021-12-23 05:30,79.71,996.70,1022.01,210,-5.46,-8.42,-29,1
1640234129,2021-12-23 05:35,80.07,996.58,1021.88,210,-5.53,-8.43,-29,1
1640234432,2021-12-23 05:40,80.05,996.51,1021.81,210,-5.58,-8.48,-29,1
1640234734,2021-12-23 05:45,79.54,996.48,1021.78,210,-5.57,-8.55,-28,1
1640235036,2021-12-23 05:50,80.02,996.40,1021.70,210,-5.62,-8.52,-29,1
1640235338,2021-12-23 05:55,80.21,996.37,1021.68,210,-5.68,-8.55,-29,1
1640235641,2021-12-23 06:00,79.93,996.32,1021.62,210,-5.68,-8.59,-29,1
1640235943,2021-12-23 06:05,80.10,996.26,1021.56,210,-5.72,-8.61,-29,1
1640236246,2021-12-23 06:10,80.08,996.25,1021.55,210,-5.74,-8.63,-26,1
1640236548,2021-12-23 06:15,79.99,996.18,1021.48,210,-5.79,-8.69,-29,1
1640236850,2021-12-23 06:20,80.09,996.06,1021.36,210,-5.83,-8.72,-27,1
1640237152,2021-12-23 06:25,80.23,995.95,1021.25,210,-5.94,-8.80,-26,1
1640237454,2021-12-23 06:30,80.23,995.83,1021.13,210,-5.93,-8.79,-25,1
1640237756,2021-12-23 06:35,80.16,995.76,1021.06,210,-5.96,-8.83,-26,1
1640238058,2021-12-23 06:40,80.16,995.72,1021.02,210,-6.03,-8.90,-28,1
1640238361,2021-12-23 06:46,79.83,995.67,1020.97,210,-5.98,-8.90,-29,1
1640238663,2021-12-23 06:51,80.02,995.58,1020.89,210,-6.05,-8.94,-29,1
1640238965,2021-12-23 06:56,80.08,995.54,1020.84,210,-6.09,-8.97,-29,1
1640239267,2021-12-23 07:01,80.12,995.50,1020.80,210,-6.06,-8.94,-29,1
1640239570,2021-12-23 07:06,80.21,995.45,1020.76,210,-6.07,-8.93,-29,1
1640239872,2021-12-23 07:11,79.98,995.45,1020.75,210,-6.05,-8.95,-29,1
1640240172,2021-12-23 07:16,80.19,995.40,1020.70,210,-6.05,-8.91,-26,1
1640240474,2021-12-23 07:21,79.86,995.38,1020.68,210,-6.00,-8.92,-29,1
1640240777,2021-12-23 07:26,79.81,994.81,1020.11,210,-5.97,-8.90,-29,1
1640241079,2021-12-23 07:31,79.61,995.36,1020.66,210,-5.96,-8.92,-29,1
1640241381,2021-12-23 07:36,79.75,995.26,1020.57,210,-5.92,-8.86,-27,1
1640241684,2021-12-23 07:41,80.32,995.20,1020.50,210,-5.92,-8.77,-27,1
1640241986,2021-12-23 07:46,79.77,995.22,1020.52,210,-5.96,-8.89,-25,1
1640242288,2021-12-23 07:51,79.46,995.19,1020.49,210,-5.98,-8.96,-25,1
1640242590,2021-12-23 07:56,79.47,995.19,1020.49,210,-6.32,-9.29,-29,1
1640242893,2021-12-23 08:01,79.74,995.05,1020.35,210,-6.01,-8.95,-29,1
1640243195,2021-12-23 08:06,79.63,995.09,1020.39,210,-6.02,-8.97,-29,1
1640243497,2021-12-23 08:11,79.65,995.07,1020.37,210,-5.97,-8.92,-29,1
1640243800,2021-12-23 08:16,79.30,994.99,1020.29,210,-5.99,-9.00,-29,1
1640244100,2021-12-23 08:21,79.16,994.83,1020.14,210,-5.94,-8.97,-26,1
1640244402,2021-12-23 08:26,79.15,994.83,1020.13,210,-5.97,-9.00,-29,1
1640244704,2021-12-23 08:31,79.35,994.75,1020.05,210,-5.88,-8.88,-29,1
1640245007,2021-12-23 08:36,79.12,994.70,1020.00,210,-5.84,-8.88,-26,1
1640245309,2021-12-23 08:41,78.73,994.69,1019.99,210,-5.82,-8.92,-29,1
1640245611,2021-12-23 08:46,78.27,994.67,1019.97,210,-5.69,-8.87,-29,1
1640245914,2021-12-23 08:51,78.96,994.67,1019.97,210,-5.82,-8.89,-26,1
1640246216,2021-12-23 08:56,78.09,994.56,1019.86,210,-5.47,-8.69,-25,1
1640246518,2021-12-23 09:01,77.58,994.50,1019.80,210,-5.44,-8.74,-26,1
1640246818,2021-12-23 09:06,77.38,994.48,1019.78,210,-5.37,-8.71,-37,1
1640247120,2021-12-23 09:12,77.26,994.38,1019.68,210,-5.32,-8.68,-28,1
1640247422,2021-12-23 09:17,77.57,994.32,1019.62,210,-5.27,-8.58,-28,1
1640247724,2021-12-23 09:22,78.23,994.21,1019.52,210,-5.16,-8.36,-26,1
1640248026,2021-12-23 09:27,77.34,994.08,1019.38,210,-4.90,-8.26,-29,1
1640248329,2021-12-23 09:32,76.70,993.99,1019.29,210,-4.93,-8.39,-29,1
1640248631,2021-12-23 09:37,76.66,993.88,1019.18,210,-4.84,-8.31,-29,1
1640248933,2021-12-23 09:42,76.69,993.48,1018.78,210,-4.75,-8.22,-28,1
1640249235,2021-12-23 09:47,75.91,992.61,1017.91,210,-4.60,-8.21,-26,1
1640249538,2021-12-23 09:52,76.22,993.66,1018.96,210,-4.56,-8.11,-28,1
1640249839,2021-12-23 09:57,75.73,993.65,1018.95,210,-4.45,-8.09,-25,1
1640250141,2021-12-23 10:02,75.70,993.60,1018.91,210,-4.35,-8.00,-28,1
1640250444,2021-12-23 10:07,75.47,993.54,1018.84,210,-4.24,-7.93,-27,1
1640250746,2021-12-23 10:12,75.00,993.48,1018.78,210,-4.16,-7.93,-25,1
1640251048,2021-12-23 10:17,75.32,993.48,1018.78,210,-4.18,-7.90,-25,1
1640251350,2021-12-23 10:22,74.89,993.29,1018.59,210,-4.18,-7.97,-25,1
1640251652,2021-12-23 10:27,74.73,993.24,1018.55,210,-3.98,-7.81,-28,1
1640251956,2021-12-23 10:32,73.93,993.31,1018.61,210,-3.87,-7.84,-28,1
1640252259,2021-12-23 10:37,74.05,993.13,1018.44,210,-3.87,-7.82,-28,1
1640252561,2021-12-23 10:42,74.57,992.93,1018.23,210,-3.78,-7.64,-29,1
1640252863,2021-12-23 10:47,73.97,992.84,1018.14,210,-3.67,-7.64,-28,1
1640253166,2021-12-23 10:52,74.30,992.49,1017.79,210,-3.47,-7.39,-29,1
1640253467,2021-12-23 10:57,73.51,992.69,1017.99,210,-3.26,-7.32,-26,1
1640254075,2021-12-23 11:07,73.88,992.50,1017.80,210,-3.25,-7.25,-29,1
1640254377,2021-12-23 11:12,72.92,992.40,1017.71,210,-3.12,-7.29,-25,1
1640254982,2021-12-23 11:23,72.47,992.07,1017.38,210,-2.83,-7.09,-25,1
1640255283,2021-12-23 11:28,72.64,991.99,1017.29,210,-2.79,-7.02,-24,1
1640255585,2021-12-23 11:33,71.70,991.81,1017.11,210,-2.65,-7.06,-28,1
1640255888,2021-12-23 11:38,71.43,991.59,1016.89,210,-2.55,-7.01,-28,1
1640256190,2021-12-23 11:43,71.63,991.45,1016.75,210,-2.70,-7.12,-25,1
1640256492,2021-12-23 11:48,70.94,991.29,1016.60,210,-2.46,-7.01,-29,1
1640256794,2021-12-23 11:53,70.60,991.18,1016.48,210,-2.44,-7.05,-28,1
1640257096,2021-12-23 11:58,70.99,991.08,1016.38,210,-2.38,-6.92,-29,1
1640257398,2021-12-23 12:03,70.18,991.06,1016.36,210,-2.21,-6.91,-25,1
1640257700,2021-12-23 12:08,70.50,990.98,1016.28,210,-2.22,-6.86,-25,1
1640258001,2021-12-23 12:13,70.61,990.93,1016.23,210,-2.26,-6.88,-26,1
1640258303,2021-12-23 12:18,70.90,990.88,1016.18,210,-2.23,-6.80,-26,1
1640258605,2021-12-23 12:23,70.48,990.32,1015.62,210,-2.16,-6.81,-25,1
1640258908,2021-12-23 12:28,70.42,990.65,1015.95,210,-2.12,-6.78,-25,1
1640259210,2021-12-23 12:33,70.18,990.46,1015.77,210,-2.14,-6.84,-28,1
1640259512,2021-12-23 12:38,70.30,989.70,1015.00,210,-2.12,-6.80,-28,1
1640259815,2021-12-23 12:43,69.19,989.97,1015.27,210,-1.90,-6.80,-29,1
1640260117,2021-12-23 12:48,69.16,989.96,1015.26,210,-2.11,-7.01,-24,1
1640260418,2021-12-23 12:53,69.62,989.86,1015.16,210,-2.08,-6.89,-25,1
1640260720,2021-12-23 12:58,69.96,989.82,1015.13,210,-2.06,-6.81,-27,1
1640261022,2021-12-23 13:03,70.49,989.83,1015.13,210,-2.00,-6.65,-28,1
1640261324,2021-12-23 13:08,69.82,989.72,1015.02,210,-2.18,-6.95,-28,1
1640261625,2021-12-23 13:13,69.85,989.63,1014.93,210,-1.75,-6.53,-25,1
1640261928,2021-12-23 13:18,69.40,989.46,1014.77,210,-1.72,-6.59,-28,1
1640262230,2021-12-23 13:23,70.06,989.42,1014.72,210,-1.83,-6.57,-27,1
1640262532,2021-12-23 13:28,70.44,989.28,1014.58,210,-1.85,-6.52,-28,1
1640262833,2021-12-23 13:33,69.57,989.13,1014.43,210,-1.80,-6.63,-25,1
1640263135,2021-12-23 13:38,69.57,988.98,1014.28,210,-1.84,-6.67,-26,1
1640263436,2021-12-23 13:43,69.38,988.84,1014.15,210,-1.99,-6.85,-25,1
1640263740,2021-12-23 13:49,69.55,988.76,1014.06,210,-2.76,-7.56,-25,1
1640264042,2021-12-23 13:54,69.89,988.58,1013.88,210,-1.93,-6.69,-27,1
1640264344,2021-12-23 13:59,69.82,988.59,1013.89,210,-1.91,-6.69,-28,1
1640264646,2021-12-23 14:04,69.58,988.59,1013.89,210,-1.91,-6.73,-27,1
1640264948,2021-12-23 14:09,69.00,988.58,1013.88,210,-1.81,-6.75,-28,1
1640265248,2021-12-23 14:14,68.93,988.51,1013.81,210,-1.77,-6.72,-28,1
1640265550,2021-12-23 14:19,68.53,988.49,1013.80,210,-1.77,-6.80,-28,1
1640265852,2021-12-23 14:24,68.96,988.35,1013.65,210,-1.82,-6.76,-28,1
1640266154,2021-12-23 14:29,68.97,988.29,1013.59,210,-1.77,-6.71,-26,1
1640266456,2021-12-23 14:34,69.48,988.11,1013.41,210,-1.81,-6.66,-28,1
1640266758,2021-12-23 14:39,69.39,988.18,1013.48,210,-1.85,-6.71,-28,1
1640267060,2021-12-23 14:44,69.53,988.06,1013.36,210,-1.84,-6.68,-25,1
1640267362,2021-12-23 14:49,70.08,987.95,1013.25,210,-1.87,-6.60,-27,1
1640267664,2021-12-23 14:54,70.18,987.86,1013.16,210,-1.89,-6.60,-28,1
1640268269,2021-12-23 15:04,70.19,987.68,1012.99,210,-1.96,-6.67,-25,1
1640268570,2021-12-23 15:09,70.12,987.23,1012.53,210,-2.00,-6.72,-25,1
1640268872,2021-12-23 15:14,70.27,987.59,1012.89,210,-2.10,-6.79,-28,1
1640269174,2021-12-23 15:19,70.83,987.50,1012.80,210,-2.24,-6.82,-26,1
1640269476,2021-12-23 15:24,70.78,987.51,1012.81,210,-2.21,-6.80,-26,1
1640269778,2021-12-23 15:29,71.21,987.43,1012.73,210,-2.26,-6.77,-26,1
1640270383,2021-12-23 15:39,71.22,987.23,1012.53,210,-2.35,-6.85,-25,1
1640270684,2021-12-23 15:44,71.60,987.12,1012.42,210,-2.38,-6.81,-26,1
1640270986,2021-12-23 15:49,70.83,987.00,1012.30,210,-2.40,-6.97,-25,1
1640271287,2021-12-23 15:54,70.77,986.89,1012.19,210,-2.39,-6.97,-25,1
1640271589,2021-12-23 15:59,70.58,986.84,1012.15,210,-2.42,-7.04,-26,1
1640271890,2021-12-23 16:04,70.75,986.82,1012.12,210,-2.46,-7.05,-26,1
1640272191,2021-12-23 16:09,71.28,986.70,1012.00,210,-2.52,-7.01,-25,1
1640272493,2021-12-23 16:14,71.28,986.56,1011.86,210,-2.48,-6.97,-28,1
1640272795,2021-12-23 16:19,70.95,986.50,1011.80,210,-2.44,-6.99,-25,1
1640273096,2021-12-23 16:24,71.34,986.42,1011.72,210,-2.52,-6.99,-25,1
1640273398,2021-12-23 16:29,71.29,986.29,1011.59,210,-2.47,-6.96,-29,1
1640273701,2021-12-23 16:35,71.44,986.18,1011.48,210,-2.47,-6.93,-29,1
1640274001,2021-12-23 16:40,71.62,986.00,1011.30,210,-2.47,-6.90,-26,1
1640274303,2021-12-23 16:45,71.86,985.83,1011.14,210,-2.50,-6.88,-28,1
1640274605,2021-12-23 16:50,72.05,985.74,1011.04,210,-2.50,-6.85,-29,1
1640274906,2021-12-23 16:55,72.20,985.68,1010.98,210,-2.52,-6.84,-25,1
1640275208,2021-12-23 17:00,72.16,985.61,1010.91,210,-2.45,-6.78,-29,1
1640275510,2021-12-23 17:05,72.08,985.49,1010.79,210,-2.35,-6.70,-25,1
1640275812,2021-12-23 17:10,72.54,985.45,1010.75,210,-2.45,-6.71,-25,1
1640276113,2021-12-23 17:15,72.57,985.34,1010.64,210,-2.41,-6.67,-28,1
1640276715,2021-12-23 17:25,72.46,985.11,1010.41,210,-2.29,-6.57,-28,1
1640277018,2021-12-23 17:30,72.33,984.94,1010.24,210,-2.31,-6.61,-26,1
1640277319,2021-12-23 17:35,72.14,984.80,1010.10,210,-2.21,-6.55,-26,1
1640277621,2021-12-23 17:40,71.95,984.65,1009.95,210,-2.13,-6.51,-24,1
1640277924,2021-12-23 17:45,72.27,984.63,1009.93,210,-2.21,-6.53,-25,1
1640278226,2021-12-23 17:50,72.19,984.63,1009.93,210,-2.12,-6.46,-29,1
1640278528,2021-12-23 17:55,72.34,984.60,1009.90,210,-2.20,-6.51,-25,1
1640278830,2021-12-23 18:00,72.84,984.55,1009.85,210,-2.21,-6.43,-28,1
1640279131,2021-12-23 18:05,72.91,984.51,1009.81,210,-2.18,-6.38,-24,1
1640279433,2021-12-23 18:10,73.17,984.43,1009.73,210,-2.21,-6.37,-28,1
1640279735,2021-12-23 18:15,72.90,984.41,1009.71,210,-2.06,-6.27,-25,1
1640280036,2021-12-23 18:20,72.97,984.29,1009.59,210,-2.10,-6.30,-25,1
1640280338,2021-12-23 18:25,73.34,984.26,1009.56,210,-2.15,-6.28,-25,1
1640280640,2021-12-23 18:30,73.27,984.14,1009.44,210,-2.12,-6.26,-25,1
1640280941,2021-12-23 18:35,73.62,983.96,1009.26,210,-2.22,-6.30,-25,1
1640281243,2021-12-23 18:40,73.53,983.88,1009.18,210,-2.20,-6.29,-25,1
1640281544,2021-12-23 18:45,73.63,983.83,1009.13,210,-2.21,-6.28,-25,1
1640281846,2021-12-23 18:50,74.13,983.74,1009.05,210,-2.29,-6.27,-25,1
1640282147,2021-12-23 18:55,73.89,983.65,1008.95,210,-2.24,-6.27,-25,1
1640282449,2021-12-23 19:00,73.70,983.55,1008.85,210,-2.29,-6.35,-24,1
1640282751,2021-12-23 19:05,74.21,983.50,1008.80,210,-2.38,-6.35,-28,1
1640283052,2021-12-23 19:10,73.95,983.44,1008.74,210,-2.34,-6.35,-24,1
1640283354,2021-12-23 19:15,73.61,983.33,1008.63,210,-2.30,-6.38,-25,1
1640283655,2021-12-23 19:20,73.91,983.23,1008.54,210,-2.36,-6.38,-25,1
1640283957,2021-12-23 19:25,74.50,983.13,1008.43,210,-2.38,-6.30,-25,1
1640284259,2021-12-23 19:30,74.79,983.03,1008.34,210,-2.43,-6.29,-25,1
1640284559,2021-12-23 19:35,74.87,982.95,1008.25,210,-2.36,-6.21,-24,1
1640284860,2021-12-23 19:41,75.17,982.89,1008.19,210,-2.40,-6.20,-25,1
1640285163,2021-12-23 19:46,75.69,982.78,1008.08,210,-2.44,-6.15,-28,1
1640285465,2021-12-23 19:51,75.47,982.64,1007.94,210,-2.35,-6.10,-28,1
1640285766,2021-12-23 19:56,75.38,982.60,1007.90,210,-2.34,-6.10,-25,1
1640286374,2021-12-23 20:06,75.98,982.41,1007.71,210,-2.32,-5.98,-25,1
1640286676,2021-12-23 20:11,76.21,982.28,1007.58,210,-2.29,-5.91,-29,1
1640286977,2021-12-23 20:16,76.93,982.22,1007.52,210,-2.32,-5.82,-25,1
1640287279,2021-12-23 20:21,77.01,982.06,1007.36,210,-2.31,-5.79,-31,1
1640287580,2021-12-23 20:26,77.02,981.95,1007.25,210,-2.25,-5.73,-25,1
1640287881,2021-12-23 20:31,77.06,981.88,1007.18,210,-2.19,-5.67,-26,1
1640288183,2021-12-23 20:36,77.78,981.79,1007.09,210,-2.17,-5.53,-28,1
1640288485,2021-12-23 20:41,77.40,981.83,1007.13,210,-2.12,-5.54,-25,1
1640288786,2021-12-23 20:46,77.77,981.74,1007.04,210,-2.09,-5.45,-26,1
1640289088,2021-12-23 20:51,77.28,981.68,1006.98,210,-1.98,-5.43,-26,1
1640289389,2021-12-23 20:56,77.40,981.61,1006.91,210,-1.95,-5.38,-25,1
1640289691,2021-12-23 21:01,78.24,981.52,1006.82,210,-1.78,-5.07,-26,1
1640289993,2021-12-23 21:06,79.42,981.35,1006.65,210,-1.67,-4.76,-29,1
1640290294,2021-12-23 21:11,80.21,981.24,1006.54,210,-1.61,-4.58,-25,1
1640290596,2021-12-23 21:16,79.61,981.20,1006.50,210,-1.25,-4.32,-25,1
1640290898,2021-12-23 21:21,81.39,981.14,1006.44,210,-1.55,-4.32,-29,1
1640291199,2021-12-23 21:26,82.19,980.94,1006.24,210,-1.65,-4.29,-29,1
1640291501,2021-12-23 21:31,81.97,980.86,1006.16,210,-1.64,-4.32,-29,1
1640291803,2021-12-23 21:36,82.17,980.81,1006.11,210,-1.61,-4.25,-26,1
1640292105,2021-12-23 21:41,83.29,980.62,1005.92,210,-1.72,-4.18,-28,1
1640292407,2021-12-23 21:46,83.66,980.53,1005.83,210,-1.69,-4.09,-28,1
1640292709,2021-12-23 21:51,84.59,980.40,1005.70,210,-1.74,-4.00,-29,1
1640293011,2021-12-23 21:56,85.66,980.22,1005.52,210,-1.87,-3.96,-29,1
1640293313,2021-12-23 22:01,86.18,980.16,1005.46,210,-1.83,-3.84,-27,1
1640293615,2021-12-23 22:06,87.01,980.09,1005.39,210,-1.92,-3.80,-29,1
1640293916,2021-12-23 22:11,87.72,979.95,1005.25,210,-1.96,-3.73,-25,1
1640294218,2021-12-23 22:16,88.47,979.88,1005.18,210,-2.08,-3.73,-26,1
1640294520,2021-12-23 22:22,88.32,979.72,1005.02,210,-2.04,-3.72,-26,1
1640294821,2021-12-23 22:27,88.20,979.69,1004.99,210,-2.06,-3.75,-25,1
1640295123,2021-12-23 22:32,88.39,979.55,1004.85,210,-2.09,-3.75,-25,1
1640295425,2021-12-23 22:37,88.31,979.40,1004.70,210,-2.15,-3.82,-28,1
1640295727,2021-12-23 22:42,87.75,979.35,1004.65,210,-2.05,-3.81,-28,1
1640296029,2021-12-23 22:47,88.33,979.19,1004.49,210,-2.16,-3.83,-29,1
1640296331,2021-12-23 22:52,88.27,979.06,1004.36,210,-2.18,-3.86,-25,1
1640296633,2021-12-23 22:57,88.17,978.92,1004.22,210,-2.13,-3.83,-29,1
1640296935,2021-12-23 23:02,88.10,978.84,1004.14,210,-2.19,-3.90,-28,1
1640297237,2021-12-23 23:07,87.57,978.63,1003.94,210,-2.14,-3.93,-28,1
1640297539,2021-12-23 23:12,88.22,978.44,1003.75,210,-2.15,-3.84,-28,1
1640297841,2021-12-23 23:17,88.52,978.29,1003.59,210,-2.25,-3.89,-28,1
1640298143,2021-12-23 23:22,88.01,978.17,1003.47,210,-2.18,-3.90,-29,1
1640298445,2021-12-23 23:27,87.81,978.03,1003.34,210,-2.21,-3.96,-30,1
1640298747,2021-12-23 23:32,87.97,977.95,1003.25,210,-2.24,-3.97,-35,1
1640299049,2021-12-23 23:37,88.11,977.74,1003.04,210,-2.26,-3.96,-29,1
1640299351,2021-12-23 23:42,87.90,977.74,1003.04,210,-2.23,-3.97,-26,1
1640299652,2021-12-23 23:47,88.29,977.64,1002.94,210,-2.34,-4.02,-26,1
1640299955,2021-12-23 23:52,88.46,977.50,1002.80,210,-2.30,-3.95,-29,1
1640300257,2021-12-23 23:57,87.86,977.42,1002.72,210,-2.22,-3.96,-29,1