1640300559,2021-12-24 00:02,88.58,977.34,1002.65,210,-2.27,-3.90,-29,1
1640300861,2021-12-24 00:07,87.90,977.21,1002.51,210,-2.22,-3.96,-29,1
1640301163,2021-12-24 00:12,88.68,977.15,1002.45,210,-2.31,-3.93,-29,1
1640301464,2021-12-24 00:17,88.79,977.08,1002.38,210,-2.29,-3.89,-26,1
1640301766,2021-12-24 00:22,89.01,976.98,1002.29,210,-2.32,-3.89,-28,1
1640302068,2021-12-24 00:27,88.81,976.92,1002.22,210,-2.34,-3.94,-29,1
1640302370,2021-12-24 00:32,89.03,976.87,1002.17,210,-2.27,-3.84,-29,1
1640302672,2021-12-24 00:37,89.15,976.88,1002.18,210,-2.36,-3.91,-29,1
1640302974,2021-12-24 00:42,89.17,976.81,1002.11,210,-2.34,-3.88,-26,1
1640303276,2021-12-24 00:47,88.96,976.76,1002.07,210,-2.25,-3.83,-29,1
1640303578,2021-12-24 00:52,89.24,976.66,1001.96,210,-2.35,-3.88,-28,1
1640303880,2021-12-24 00:58,89.07,976.50,1001.80,210,-2.29,-3.85,-29,1
1640304182,2021-12-24 01:03,89.09,976.46,1001.76,210,-2.25,-3.81,-26,1
1640304483,2021-12-24 01:08,89.10,976.14,1001.45,210,-2.29,-3.84,-26,1
1640304785,2021-12-24 01:13,89.23,976.09,1001.39,210,-2.29,-3.83,-25,1
1640305085,2021-12-24 01:18,89.37,975.98,1001.28,210,-2.31,-3.82,-26,1
1640305386,2021-12-24 01:23,89.07,975.79,1001.09,210,-2.26,-3.82,-26,1
1640305688,2021-12-24 01:28,89.50,975.81,1001.11,210,-2.33,-3.82,-26,1
1640305990,2021-12-24 01:33,89.10,975.73,1001.03,210,-2.22,-3.77,-30,1
1640306292,2021-12-24 01:38,89.26,975.65,1000.95,210,-2.19,-3.72,-29,1
1640306594,2021-12-24 01:43,88.87,975.46,1000.76,210,-2.23,-3.82,-29,1
1640306896,2021-12-24 01:48,89.20,975.48,1000.78,210,-2.24,-3.78,-30,1
1640307198,2021-12-24 01:53,89.07,975.43,1000.73,210,-2.19,-3.75,-26,1
1640307500,2021-12-24 01:58,89.18,975.23,1000.53,210,-2.18,-3.72,-29,1
1640307802,2021-12-24 02:03,88.93,975.16,1000.46,210,-2.08,-3.66,-29,1
1640308104,2021-12-24 02:08,89.23,975.12,1000.42,210,-2.13,-3.67,-30,1
1640308406,2021-12-24 02:13,89.17,975.02,1000.32,210,-2.01,-3.56,-29,1
1640308706,2021-12-24 02:18,89.30,974.99,1000.29,210,-2.13,-3.66,-26,1
1640309008,2021-12-24 02:23,88.93,974.84,1000.14,210,-2.06,-3.64,-29,1
1640309310,2021-12-24 02:28,88.41,974.86,1000.16,210,-2.01,-3.67,-29,1
1640309612,2021-12-24 02:33,89.39,974.63,999.93,210,-2.12,-3.63,-26,1
1640309913,2021-12-24 02:38,88.99,974.60,999.90,210,-2.04,-3.61,-26,1
1640310215,2021-12-24 02:43,89.18,974.42,999.72,210,-2.05,-3.60,-25,1
1640310516,2021-12-24 02:48,89.65,974.33,999.63,210,-2.04,-3.52,-26,1
1640310817,2021-12-24 02:53,89.54,974.11,999.41,210,-2.09,-3.58,-26,1
1640311119,2021-12-24 02:58,89.55,974.23,999.53,210,-1.99,-3.48,-25,1
1640311420,2021-12-24 03:03,89.83,973.99,999.30,210,-1.93,-3.38,-25,1
1640311722,2021-12-24 03:08,89.83,974.06,999.36,210,-2.06,-3.51,-25,1
1640312023,2021-12-24 03:13,89.90,974.13,999.43,210,-2.02,-3.46,-25,1
1640312325,2021-12-24 03:18,90.47,973.93,999.23,210,-2.03,-3.38,-27,1
1640312626,2021-12-24 03:23,90.07,973.88,999.18,210,-1.84,-3.26,-25,1
1640312928,2021-12-24 03:28,89.66,973.81,999.11,210,-1.76,-3.24,-30,1
1640313230,2021-12-24 03:33,90.77,973.84,999.14,210,-1.96,-3.27,-29,1
1640313532,2021-12-24 03:38,90.25,973.68,998.98,210,-1.81,-3.20,-29,1
1640313834,2021-12-24 03:43,90.29,973.55,998.85,210,-1.65,-3.03,-28,1
1640314136,2021-12-24 03:48,89.97,973.54,998.84,210,-1.67,-3.10,-28,1
1640314438,2021-12-24 03:53,90.14,973.47,998.77,210,-1.62,-3.03,-29,1
1640314740,2021-12-24 03:59,90.44,973.46,998.77,210,-1.55,-2.91,-29,1
1640315042,2021-12-24 04:04,90.59,973.48,998.78,210,-1.57,-2.91,-29,1
1640315344,2021-12-24 04:09,90.43,973.42,998.72,210,-1.41,-2.78,-27,1
1640315646,2021-12-24 04:14,90.54,973.22,998.52,210,-1.30,-2.65,-29,1
1640315947,2021-12-24 04:19,90.56,973.18,998.48,210,-1.17,-2.52,-27,1
1640316249,2021-12-24 04:24,90.26,973.00,998.30,210,-1.09,-2.48,-27,1
1640316551,2021-12-24 04:29,90.41,973.09,998.39,210,-1.01,-2.38,-26,1
1640316853,2021-12-24 04:34,90.91,973.08,998.38,210,-1.07,-2.37,-26,1
1640317154,2021-12-24 04:39,91.18,973.04,998.34,210,-1.04,-2.30,-26,1
1640317456,2021-12-24 04:44,91.65,973.06,998.36,210,-1.02,-2.21,-25,1
1640317756,2021-12-24 04:49,91.83,973.03,998.33,210,-0.96,-2.12,-31,1
1640318057,2021-12-24 04:54,91.81,973.00,998.30,210,-0.86,-2.03,-26,1
1640318358,2021-12-24 04:59,91.89,972.81,998.11,210,-0.81,-1.97,-27,1
1640318660,2021-12-24 05:04,91.80,972.79,998.09,210,-0.88,-2.05,-29,1
1640318962,2021-12-24 05:09,91.86,972.66,997.96,210,-0.79,-1.95,-29,1
1640319264,2021-12-24 05:14,91.46,972.77,998.07,210,-0.66,-1.88,-30,1
1640319566,2021-12-24 05:19,91.60,972.77,998.07,210,-0.67,-1.87,-29,1
1640319868,2021-12-24 05:24,91.86,972.66,997.96,210,-0.66,-1.82,-26,1
1640320170,2021-12-24 05:29,91.86,972.47,997.77,210,-0.61,-1.77,-27,1
1640320471,2021-12-24 05:34,92.06,972.42,997.72,210,-0.56,-1.69,-27,1
1640320773,2021-12-24 05:39,91.79,972.49,997.80,210,-0.44,-1.61,-26,1
1640321075,2021-12-24 05:44,92.23,972.50,997.80,210,-0.48,-1.59,-30,1
1640321376,2021-12-24 05:49,91.90,972.36,997.66,210,-0.31,-1.47,-27,1
1640321678,2021-12-24 05:54,92.00,972.47,997.77,210,-0.44,-1.58,-30,1
1640321980,2021-12-24 05:59,92.77,972.55,997.85,210,-0.43,-1.46,-27,1
1640322281,2021-12-24 06:04,92.81,972.59,997.89,210,-0.35,-1.37,-28,1
1640322585,2021-12-24 06:09,92.00,972.48,997.78,210,-0.16,-1.30,-27,1
1640322887,2021-12-24 06:14,91.94,972.42,997.72,210,-0.18,-1.33,-29,1
1640323189,2021-12-24 06:19,92.35,972.48,997.79,210,-0.29,-1.38,-30,1
1640323491,2021-12-24 06:24,92.18,972.44,997.74,210,-0.19,-1.31,-30,1
1640323793,2021-12-24 06:29,91.13,972.48,997.78,210,0.01,-1.27,-30,1
1640324094,2021-12-24 06:34,91.60,972.59,997.89,210,-0.05,-1.26,-28,1
1640324396,2021-12-24 06:39,91.14,972.55,997.85,210,0.07,-1.20,-30,1
1640324697,2021-12-24 06:44,91.28,972.55,997.85,210,0.18,-1.07,-28,1
1640324999,2021-12-24 06:49,91.00,972.53,997.83,210,0.04,-1.25,-31,1
1640325302,2021-12-24 06:55,90.10,972.49,997.80,210,0.15,-1.28,-31,1
1640325604,2021-12-24 07:00,90.51,972.45,997.75,210,0.17,-1.20,-30,1
1640325906,2021-12-24 07:05,90.22,972.45,997.75,210,0.22,-1.19,-31,1
1640326210,2021-12-24 07:10,90.81,972.41,997.72,210,0.22,-1.11,-30,1
1640326512,2021-12-24 07:15,90.51,972.43,997.73,210,0.21,-1.16,-27,1
1640326813,2021-12-24 07:20,89.65,972.41,997.71,210,0.38,-1.12,-27,1
1640327115,2021-12-24 07:25,90.51,972.28,997.58,210,0.41,-0.96,-26,1
1640327415,2021-12-24 07:30,90.13,972.35,997.65,210,0.37,-1.06,-27,1
1640327716,2021-12-24 07:35,90.18,972.20,997.51,210,0.28,-1.14,-28,1
1640328019,2021-12-24 07:40,90.95,972.28,997.58,210,0.27,-1.04,-29,1
1640328321,2021-12-24 07:45,90.49,972.22,997.52,210,0.47,-0.91,-30,1
1640328926,2021-12-24 07:55,90.12,972.27,997.57,210,0.39,-1.04,-31,1
1640329531,2021-12-24 08:05,89.49,972.17,997.47,210,0.41,-1.12,-29,1
1640329834,2021-12-24 08:10,89.90,972.31,997.61,210,0.38,-1.08,-29,1
1640330137,2021-12-24 08:15,89.32,972.24,997.54,210,0.48,-1.07,-31,1
1640330440,2021-12-24 08:20,89.98,972.28,997.58,210,0.40,-1.05,-30,1
1640330741,2021-12-24 08:25,89.33,972.33,997.63,210,0.47,-1.08,-29,1
1640331043,2021-12-24 08:30,89.95,972.31,997.61,210,0.50,-0.96,-28,1
1640331344,2021-12-24 08:35,89.71,972.39,997.69,210,0.42,-1.07,-28,1
1640331647,2021-12-24 08:40,89.62,972.35,997.65,210,0.47,-1.04,-29,1
1640332253,2021-12-24 08:50,89.52,972.62,997.92,210,0.36,-1.16,-30,1
1640332555,2021-12-24 08:55,90.25,972.59,997.89,210,0.37,-1.04,-31,1
1640332857,2021-12-24 09:00,89.85,972.41,997.71,210,0.44,-1.03,-27,1
1640333159,2021-12-24 09:05,89.86,972.36,997.66,210,0.50,-0.97,-30,1
1640333462,2021-12-24 09:11,90.13,972.56,997.86,210,0.49,-0.94,-27,1
1640333764,2021-12-24 09:16,90.57,972.51,997.81,210,0.25,-1.11,-29,1
1640334067,2021-12-24 09:21,89.85,972.45,997.75,210,0.54,-0.93,-30,1
1640334369,2021-12-24 09:26,90.29,972.43,997.73,210,0.38,-1.03,-30,1
1640334671,2021-12-24 09:31,89.86,972.42,997.72,210,0.50,-0.97,-30,1
1640334973,2021-12-24 09:36,89.96,972.38,997.68,210,0.57,-0.89,-28,1
1640335274,2021-12-24 09:41,89.93,972.43,997.73,210,0.54,-0.92,-27,1
1640335575,2021-12-24 09:46,89.93,972.34,997.64,210,0.54,-0.92,-27,1
1640335877,2021-12-24 09:51,88.92,972.28,997.58,210,0.79,-0.83,-27,1
1640336179,2021-12-24 09:56,88.66,972.21,997.51,210,0.76,-0.90,-28,1
1640336481,2021-12-24 10:01,87.80,972.11,997.41,210,0.92,-0.87,-28,1
1640336783,2021-12-24 10:06,89.72,972.15,997.45,210,0.71,-0.79,-28,1
1640337084,2021-12-24 10:11,90.79,972.09,997.39,210,0.37,-0.96,-27,1
1640337386,2021-12-24 10:16,90.21,972.10,997.40,210,0.55,-0.87,-30,1
1640337687,2021-12-24 10:21,90.22,972.04,997.34,210,0.55,-0.87,-28,1
1640337989,2021-12-24 10:26,91.15,971.98,997.29,210,0.37,-0.91,-31,1
1640338291,2021-12-24 10:31,91.13,971.62,996.92,210,0.51,-0.77,-31,1
1640338593,2021-12-24 10:36,91.35,971.95,997.25,210,0.32,-0.93,-31,1
1640338895,2021-12-24 10:41,90.80,971.88,997.18,210,0.44,-0.89,-32,1
1640339197,2021-12-24 10:46,90.94,971.87,997.17,210,0.47,-0.84,-31,1
1640339499,2021-12-24 10:51,89.22,971.83,997.13,210,0.71,-0.86,-31,1
1640339801,2021-12-24 10:56,90.42,971.84,997.14,210,0.50,-0.89,-30,1
1640340103,2021-12-24 11:01,89.69,971.58,996.88,210,0.81,-0.69,-31,1
1640340404,2021-12-24 11:06,90.32,971.49,996.79,210,0.73,-0.68,-29,1
1640340706,2021-12-24 11:11,89.67,971.41,996.72,210,0.84,-0.67,-30,1
1640341007,2021-12-24 11:16,89.36,971.41,996.71,210,0.92,-0.63,-28,1
1640341309,2021-12-24 11:21,89.75,971.31,996.61,210,0.82,-0.67,-28,1
1640341610,2021-12-24 11:26,91.06,971.24,996.54,210,0.59,-0.70,-29,1
1640341911,2021-12-24 11:31,90.70,971.12,996.42,210,0.67,-0.68,-28,1
1640342215,2021-12-24 11:36,91.41,971.05,996.36,210,0.52,-0.72,-28,1
1640342518,2021-12-24 11:41,91.17,970.97,996.27,210,0.78,-0.50,-30,1
1640342820,2021-12-24 11:47,91.65,970.92,996.22,210,0.64,-0.56,-31,1
1640343122,2021-12-24 11:52,90.80,970.64,995.94,210,0.91,-0.42,-32,1
1640343424,2021-12-24 11:57,91.42,971.03,996.33,210,0.51,-0.73,-32,1
1640343726,2021-12-24 12:02,90.99,971.18,996.48,210,0.14,-1.16,-31,1
1640344026,2021-12-24 12:07,91.45,970.92,996.22,210,0.72,-0.51,-29,1
1640344327,2021-12-24 12:12,91.20,971.04,996.34,210,0.75,-0.52,-29,1
1640344629,2021-12-24 12:17,91.07,970.92,996.22,210,0.81,-0.48,-31,1
1640344931,2021-12-24 12:22,91.32,970.77,996.07,210,0.69,-0.56,-32,1
1640345234,2021-12-24 12:27,91.40,970.87,996.17,210,0.69,-0.55,-32,1
1640345535,2021-12-24 12:32,91.15,970.69,995.99,210,0.87,-0.41,-30,1
1640345837,2021-12-24 12:37,90.93,970.63,995.93,210,1.00,-0.32,-29,1
1640346138,2021-12-24 12:42,90.34,970.50,995.81,210,1.03,-0.37,-29,1
1640346440,2021-12-24 12:47,90.65,970.53,995.83,210,0.64,-0.71,-29,1
1640346741,2021-12-24 12:52,90.99,970.13,995.43,210,0.76,-0.54,-29,1
1640347043,2021-12-24 12:57,91.11,970.08,995.38,210,0.93,-0.36,-29,1
1640347344,2021-12-24 13:02,91.10,970.66,995.96,210,1.05,-0.24,-29,1
1640347647,2021-12-24 13:07,88.80,970.56,995.86,210,1.61,-0.04,-31,1
1640347950,2021-12-24 13:12,89.49,970.50,995.80,210,1.38,-0.16,-31,1
1640348251,2021-12-24 13:17,87.78,970.52,995.82,210,1.79,-0.02,-29,1
1640348553,2021-12-24 13:22,89.11,970.54,995.84,210,1.77,0.17,-32,1
1640348856,2021-12-24 13:27,90.41,970.37,995.67,210,1.57,0.17,-32,1
1640349157,2021-12-24 13:32,91.37,970.21,995.51,210,1.46,0.21,-30,1
1640349459,2021-12-24 13:37,92.08,970.15,995.45,210,1.34,0.20,-31,1
1640349759,2021-12-24 13:42,92.00,970.11,995.41,210,1.48,0.32,-29,1
1640350061,2021-12-24 13:47,92.43,970.21,995.51,210,1.35,0.26,-31,1
1640350363,2021-12-24 13:52,91.44,970.13,995.43,210,1.71,0.46,-31,1
1640350666,2021-12-24 13:57,90.94,969.96,995.26,210,1.95,0.63,-31,1
1640350967,2021-12-24 14:02,89.64,970.04,995.34,210,2.36,0.83,-29,1
1640351269,2021-12-24 14:07,90.62,969.99,995.29,210,2.05,0.68,-29,1
1640351571,2021-12-24 14:12,90.08,970.03,995.33,210,2.11,0.65,-29,1
1640351872,2021-12-24 14:17,90.77,970.04,995.34,210,1.94,0.59,-29,1
1640352174,2021-12-24 14:22,89.32,970.00,995.31,210,2.42,0.84,-29,1
1640352476,2021-12-24 14:27,91.05,969.92,995.22,210,2.07,0.76,-30,1
1640352778,2021-12-24 14:32,89.69,969.99,995.29,210,2.38,0.86,-30,1
1640353080,2021-12-24 14:38,91.54,969.92,995.22,210,1.81,0.58,-30,1
1640353382,2021-12-24 14:43,92.15,969.94,995.24,210,2.07,0.93,-30,1
1640353684,2021-12-24 14:48,91.88,969.99,995.29,210,2.23,1.05,-30,1
1640353986,2021-12-24 14:53,91.70,970.03,995.33,210,2.01,0.80,-30,1
1640354288,2021-12-24 14:58,92.21,970.09,995.39,210,2.01,0.88,-30,1
1640354589,2021-12-24 15:03,92.07,970.13,995.43,210,1.97,0.82,-28,1
1640354890,2021-12-24 15:08,93.38,970.07,995.37,210,1.83,0.88,-29,1
1640355193,2021-12-24 15:13,93.05,969.96,995.26,210,1.93,0.93,-28,1
1640355493,2021-12-24 15:18,93.10,969.92,995.22,210,2.00,1.00,-29,1
1640355794,2021-12-24 15:23,93.48,969.93,995.23,210,1.91,0.97,-29,1
1640356096,2021-12-24 15:28,93.58,969.92,995.22,210,1.94,1.01,-29,1
1640356397,2021-12-24 15:33,93.65,969.96,995.26,210,2.09,1.17,-32,1
1640356698,2021-12-24 15:38,92.85,969.90,995.20,210,2.00,0.96,-29,1
1640357000,2021-12-24 15:43,93.79,969.85,995.15,210,2.03,1.13,-32,1
1640357301,2021-12-24 15:48,92.78,969.86,995.17,210,2.21,1.16,-29,1
1640357603,2021-12-24 15:53,92.10,969.82,995.12,210,2.48,1.33,-30,1
1640357904,2021-12-24 15:58,91.41,969.95,995.25,210,2.48,1.22,-30,1
1640358206,2021-12-24 16:03,91.92,969.98,995.28,210,2.50,1.32,-29,1
1640358507,2021-12-24 16:08,91.37,969.75,995.05,210,2.60,1.34,-29,1
1640358810,2021-12-24 16:13,92.31,969.79,995.09,210,2.33,1.21,-33,1
1640359112,2021-12-24 16:18,91.52,969.83,995.13,210,2.62,1.38,-30,1
1640359414,2021-12-24 16:23,91.47,969.93,995.23,210,2.76,1.51,-32,1
1640359716,2021-12-24 16:28,90.81,969.81,995.11,210,2.72,1.37,-32,1
1640360017,2021-12-24 16:33,91.35,969.80,995.10,210,2.74,1.47,-29,1
1640360319,2021-12-24 16:38,91.18,969.73,995.03,210,2.61,1.32,-32,1
1640360621,2021-12-24 16:43,92.04,969.67,994.97,210,2.46,1.30,-29,1
1640360922,2021-12-24 16:48,91.45,969.80,995.10,210,2.51,1.26,-29,1
1640361224,2021-12-24 16:53,93.33,969.88,995.18,210,1.79,0.83,-29,1
1640361525,2021-12-24 16:58,93.95,969.99,995.29,210,1.56,0.69,-29,1
1640361827,2021-12-24 17:03,94.46,969.88,995.18,210,1.65,0.86,-29,1
1640362129,2021-12-24 17:08,93.93,970.05,995.35,210,1.67,0.80,-32,1
1640362431,2021-12-24 17:13,93.95,970.27,995.57,210,1.46,0.59,-31,1
1640363036,2021-12-24 17:23,93.68,970.24,995.54,210,1.45,0.54,-32,1
1640363338,2021-12-24 17:28,93.47,970.26,995.56,210,1.54,0.60,-32,1
1640363640,2021-12-24 17:34,93.04,970.14,995.44,210,1.52,0.52,-32,1
1640363942,2021-12-24 17:39,93.09,970.29,995.59,210,1.31,0.32,-32,1
1640364244,2021-12-24 17:44,93.41,970.24,995.54,210,1.19,0.24,-32,1
1640364546,2021-12-24 17:49,93.39,970.20,995.50,210,1.22,0.27,-32,1
1640364847,2021-12-24 17:54,93.33,970.21,995.52,210,1.06,0.10,-29,1
1640365149,2021-12-24 17:59,93.27,970.19,995.49,210,1.08,0.11,-31,1
1640365451,2021-12-24 18:04,93.67,970.36,995.66,210,0.89,-0.02,-32,1
1640365753,2021-12-24 18:09,93.35,970.54,995.84,210,1.15,0.20,-30,1
1640366055,2021-12-24 18:14,93.46,970.80,996.10,210,0.79,-0.15,-29,1
1640366357,2021-12-24 18:19,93.45,970.79,996.09,210,0.94,0.00,-29,1
1640366660,2021-12-24 18:24,94.06,970.53,995.83,210,0.60,-0.25,-29,1
1640366962,2021-12-24 18:29,92.45,970.42,995.72,210,0.80,-0.29,-29,1
1640367264,2021-12-24 18:34,92.27,970.50,995.80,210,0.89,-0.22,-31,1
1640367565,2021-12-24 18:39,93.27,970.83,996.13,210,0.53,-0.43,-30,1
1640367867,2021-12-24 18:44,92.98,970.78,996.08,210,0.71,-0.30,-31,1
1640368169,2021-12-24 18:49,92.55,970.59,995.89,210,0.66,-0.41,-31,1
1640368471,2021-12-24 18:54,92.75,970.99,996.30,210,0.44,-0.60,-28,1
1640368772,2021-12-24 18:59,92.91,971.29,996.59,210,0.38,-0.63,-29,1
1640369073,2021-12-24 19:04,93.06,971.41,996.71,210,0.38,-0.61,-29,1
1640369375,2021-12-24 19:09,93.51,971.42,996.72,210,0.16,-0.76,-29,1
1640369677,2021-12-24 19:14,93.56,971.48,996.78,210,-0.02,-0.94,-30,1
1640369979,2021-12-24 19:19,92.95,971.55,996.85,210,0.01,-1.00,-30,1
1640370281,2021-12-24 19:24,93.72,971.58,996.88,210,-0.25,-1.14,-31,1
1640370581,2021-12-24 19:29,94.33,971.84,997.14,210,-0.26,-1.06,-29,1
1640371183,2021-12-24 19:39,93.55,971.88,997.18,210,-0.33,-1.24,-29,1
1640371484,2021-12-24 19:44,93.54,971.86,997.16,210,-0.34,-1.26,-29,1
1640371785,2021-12-24 19:49,93.27,971.99,997.29,210,-0.34,-1.30,-29,1
1640372085,2021-12-24 19:54,93.41,972.05,997.35,210,-0.34,-1.28,-29,1
1640372386,2021-12-24 19:59,93.83,972.21,997.51,210,-0.54,-1.41,-28,1
1640372688,2021-12-24 20:04,94.46,972.16,997.46,210,-0.67,-1.45,-30,1
1640372990,2021-12-24 20:09,94.44,972.22,997.52,210,-0.60,-1.38,-29,1
1640373291,2021-12-24 20:14,94.48,972.30,997.60,210,-0.59,-1.37,-29,1
1640373592,2021-12-24 20:19,94.94,972.54,997.85,210,-0.61,-1.32,-29,1
1640373893,2021-12-24 20:24,95.02,972.53,997.83,210,-0.70,-1.40,-29,1
1640374194,2021-12-24 20:29,94.65,972.57,997.87,210,-0.56,-1.31,-29,1
1640374496,2021-12-24 20:34,94.48,972.73,998.03,210,-0.62,-1.40,-29,1
1640374797,2021-12-24 20:39,93.18,972.82,998.12,210,-0.48,-1.45,-29,1
1640375099,2021-12-24 20:44,93.14,972.83,998.13,210,-0.49,-1.46,-29,1
1640375401,2021-12-24 20:50,92.59,972.95,998.26,210,-0.53,-1.59,-30,1
1640375702,2021-12-24 20:55,92.73,973.08,998.38,210,-0.53,-1.56,-30,1
1640376002,2021-12-24 21:00,92.59,973.20,998.50,210,-0.61,-1.66,-29,1
1640376304,2021-12-24 21:05,93.01,973.35,998.66,210,-0.61,-1.60,-30,1
1640376605,2021-12-24 21:10,93.24,973.43,998.73,210,-0.61,-1.57,-29,1
1640376907,2021-12-24 21:15,93.08,973.51,998.81,210,-0.75,-1.73,-30,1
1640377208,2021-12-24 21:20,93.42,973.58,998.88,210,-0.73,-1.66,-29,1
1640377510,2021-12-24 21:25,92.62,973.65,998.95,210,-0.74,-1.79,-29,1
1640377811,2021-12-24 21:30,92.94,973.88,999.18,210,-0.71,-1.71,-29,1
1640378111,2021-12-24 21:35,91.90,974.01,999.31,210,-0.76,-1.91,-30,1
1640378413,2021-12-24 21:40,92.13,974.14,999.44,210,-0.73,-1.85,-30,1
1640378715,2021-12-24 21:45,92.11,974.16,999.46,210,-0.71,-1.83,-31,1
1640379017,2021-12-24 21:50,92.50,974.27,999.57,210,-0.78,-1.85,-33,1
1640379319,2021-12-24 21:55,92.12,974.37,999.67,210,-0.75,-1.87,-33,1
1640379621,2021-12-24 22:00,92.06,974.44,999.75,210,-0.81,-1.94,-34,1
1640379923,2021-12-24 22:05,91.54,974.48,999.78,210,-0.84,-2.05,-33,1
1640380225,2021-12-24 22:10,91.59,974.48,999.78,210,-0.86,-2.06,-32,1
1640380527,2021-12-24 22:15,91.70,974.56,999.87,210,-0.79,-1.97,-33,1
1640380828,2021-12-24 22:20,91.54,974.76,1000.06,210,-0.82,-2.03,-30,1
1640381129,2021-12-24 22:25,91.70,974.82,1000.12,210,-0.87,-2.05,-30,1
1640381431,2021-12-24 22:30,90.98,974.86,1000.16,210,-0.79,-2.08,-29,1
1640381732,2021-12-24 22:35,90.87,974.87,1000.17,210,-0.60,-1.91,-32,1
1640382034,2021-12-24 22:40,90.71,974.93,1000.23,210,-0.84,-2.17,-32,1
1640382336,2021-12-24 22:45,89.85,975.05,1000.36,210,-0.83,-2.29,-31,1
1640382638,2021-12-24 22:50,90.32,975.01,1000.32,210,-0.78,-2.17,-32,1
1640382941,2021-12-24 22:55,90.25,975.18,1000.48,210,-0.75,-2.15,-32,1
1640383242,2021-12-24 23:00,89.94,975.27,1000.57,210,-0.73,-2.18,-28,1
1640383544,2021-12-24 23:05,90.04,975.41,1000.71,210,-0.79,-2.22,-29,1
1640383845,2021-12-24 23:10,90.16,975.50,1000.80,210,-0.78,-2.19,-28,1
1640384146,2021-12-24 23:15,89.93,975.41,1000.71,210,-0.81,-2.26,-28,1
1640384448,2021-12-24 23:20,88.95,975.68,1000.98,210,-0.80,-2.39,-29,1
1640384749,2021-12-24 23:25,88.82,975.61,1000.91,210,-0.73,-2.35,-29,1
1640385051,2021-12-24 23:30,89.04,975.76,1001.06,210,-0.85,-2.43,-30,1
1640385353,2021-12-24 23:35,89.69,976.04,1001.34,210,-0.99,-2.47,-30,1
1640385655,2021-12-24 23:40,85.00,976.13,1001.43,210,-1.03,-3.23,-31,1
1640385957,2021-12-24 23:45,84.55,976.49,1001.79,210,-1.46,-3.73,-30,1
1640386259,2021-12-24 23:50,84.63,976.60,1001.91,210,-1.59,-3.84,-27,1
1640386561,2021-12-24 23:56,85.79,976.50,1001.81,210,-1.66,-3.73,-28,1